25647 建行瑞銀五七購Ａ (认购证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.155 | 5.880 | 650,000 | 28.949 | ||||
| 27/09/2024 | 0.162 | 5.990 | 3,835,000 | 27.593 | 755,000 | 0.158 | 3,080,000 | 0.159 |
| 26/09/2024 | 0.191 | 6.200 | 300,000 | 26.146 | 150,000 | 0.155 | 150,000 | 0.154 |
| 25/09/2024 | 0.140 | 6.050 | 797,000 | 25.126 | 300,000 | 0.154 | 497,000 | 0.154 |
| 24/09/2024 | 0.108 | 5.930 | 354,000 | 24.553 | 354,000 | 0.107 | ||
| 23/09/2024 | 0.065 | 5.660 | 100,000 | 24.327 | 50,000 | 0.064 | 50,000 | 0.064 |
| 20/09/2024 | 0.058 | 5.580 | 0 | 24.459 | ||||
| 19/09/2024 | 0.057 | 5.560 | 0 | 24.397 | ||||
| 17/09/2024 | 0.056 | 5.570 | 0 | 24.066 | ||||
| 16/09/2024 | 0.049 | 5.450 | 0 | 24.692 | ||||
| 13/09/2024 | 0.049 | 5.450 | 800,000 | 24.553 | 400,000 | 0.048 | 400,000 | 0.048 |
| 12/09/2024 | 0.043 | 5.360 | 0 | 24.836 | ||||
| 11/09/2024 | 0.042 | 5.330 | 0 | 25.019 | ||||
| 10/09/2024 | 0.045 | 5.410 | 0 | 24.370 | ||||
| 09/09/2024 | 0.042 | 5.340 | 0 | 24.776 | ||||
| 06/09/2024 | 0 | 24.930 | ||||||
| 05/09/2024 | 0.046 | 5.360 | 200,000 | 24.884 | 100,000 | 0.050 | 100,000 | 0.052 |
| 04/09/2024 | 0.054 | 5.410 | 0 | 25.208 | ||||
| 03/09/2024 | 0.051 | 5.380 | 200,000 | 25.127 | 100,000 | 0.045 | 100,000 | 0.045 |
| 02/09/2024 | 0.055 | 5.430 | 400,000 | 24.937 | 200,000 | 0.053 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |