25647 建行瑞银五七购Ａ (认购证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.155 | 5.880 | 650,000 | ||||||
| 27/09/2024 | 0.162 | 5.990 | 3,835,000 | 10,915,000 | 15.590 | 755,000 | 0.158 | 3,080,000 | 0.159 |
| 26/09/2024 | 0.191 | 6.200 | 300,000 | 8,590,000 | 12.270 | 150,000 | 0.155 | 150,000 | 0.154 |
| 25/09/2024 | 0.140 | 6.050 | 797,000 | 8,590,000 | 12.270 | 300,000 | 0.154 | 497,000 | 0.154 |
| 24/09/2024 | 0.108 | 5.930 | 354,000 | 8,393,000 | 11.990 | 354,000 | 0.107 | ||
| 23/09/2024 | 0.065 | 5.660 | 100,000 | 8,747,000 | 12.500 | 50,000 | 0.064 | 50,000 | 0.064 |
| 20/09/2024 | 0.058 | 5.580 | 0 | 8,747,000 | 12.500 | ||||
| 19/09/2024 | 0.057 | 5.560 | 0 | 8,747,000 | 12.500 | ||||
| 17/09/2024 | 0.056 | 5.570 | 0 | 8,747,000 | 12.500 | ||||
| 16/09/2024 | 0.049 | 5.450 | 0 | 8,747,000 | 12.500 | ||||
| 13/09/2024 | 0.049 | 5.450 | 800,000 | 8,747,000 | 12.500 | 400,000 | 0.048 | 400,000 | 0.048 |
| 12/09/2024 | 0.043 | 5.360 | 0 | 8,747,000 | 12.500 | ||||
| 11/09/2024 | 0.042 | 5.330 | 0 | 8,747,000 | 12.500 | ||||
| 10/09/2024 | 0.045 | 5.410 | 0 | 8,747,000 | 12.500 | ||||
| 09/09/2024 | 0.042 | 5.340 | 0 | 8,747,000 | 12.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 5.360 | 200,000 | 8,747,000 | 12.500 | 100,000 | 0.050 | 100,000 | 0.052 |
| 04/09/2024 | 0.054 | 5.410 | 0 | 8,747,000 | 12.500 | ||||
| 03/09/2024 | 0.051 | 5.380 | 200,000 | 8,747,000 | 12.500 | 100,000 | 0.045 | 100,000 | 0.045 |
| 02/09/2024 | 0.055 | 5.430 | 400,000 | 8,747,000 | 12.500 | 200,000 | 0.053 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |