25655 恒指匯豐四乙購F (认购证)
实時 按盘价 升0.071 +0.004 (+5.970%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06719,426.3401,550,00026.559790,0000.071760,0000.070
14/11/20240.06619,435.8103,360,00025.8911,150,0000.0731,810,0000.072
13/11/20240.09919,823.450400,00027.165400,0000.085
12/11/20240.10019,846.880910,00026.72350,0000.108860,0000.118
11/11/20240.15620,426.9301,030,00027.71130,0000.1531,000,0000.154
08/11/20240.21520,728.190410,00032.319410,0000.249
07/11/20240.22620,953.340120,00029.603120,0000.210
06/11/20240.18020,538.380340,00028.805340,0000.196
05/11/20240.23521,006.970029.678
04/11/20240.18920,567.520600,00029.485600,0000.186
01/11/20240.19120,506.430100,00030.158100,0000.197
31/10/20240.17520,317.330030.231
30/10/20240.17520,380.640540,00028.935200,0000.173340,0000.183
29/10/20240.20420,701.140028.275
28/10/20240.20320,599.36070,00029.65070,0000.203
25/10/20240.20320,590.150029.133
24/10/20240.19220,489.620028.703
23/10/20240.22020,760.150100,00028.657100,0000.215
22/10/20240.19320,498.950028.320
21/10/20240.19320,478.4606,850,00028.4005,940,0000.213900,0000.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。