25655 恒指匯豐四乙購F (认购证)
实時 按盘价 升0.235 +0.046 (+24.339%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.18920,567.520600,00029.485600,0000.186
01/11/20240.19120,506.430100,00030.158100,0000.197
31/10/20240.17520,317.330030.231
30/10/20240.17520,380.640540,00028.935200,0000.173340,0000.183
29/10/20240.20420,701.140028.275
28/10/20240.20320,599.36070,00029.65070,0000.203
25/10/20240.20320,590.150029.133
24/10/20240.19220,489.620028.703
23/10/20240.22020,760.150100,00028.657100,0000.215
22/10/20240.19320,498.950028.320
21/10/20240.19320,478.4606,850,00028.4005,940,0000.213900,0000.218
18/10/20240.22620,804.11020,100,00027.9268,130,0000.18610,810,0000.183
17/10/20240.14920,079.1002,600,00026.4622,600,0000.155
16/10/20240.18220,286.85020,00028.59720,0000.197
15/10/20240.18620,318.79030,00028.47630,0000.186
14/10/20240.28021,092.8701,920,00030.6131,910,0000.307
10/10/20240.33521,251.98020,00035.676
09/10/20240.25520,637.2403,080,00033.1722,460,0000.303610,0000.302
08/10/20240.29020,926.790660,00033.644250,0000.508270,0000.366
07/10/20240.57023,099.780230,00035.036230,0000.551
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。