25655 恒指汇丰四乙购F (认购证)
实时 按盘价 跌0.035 -0.004 (-10.256%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.03919,229.9703,390,0007,420,0002.970510,0000.0422,880,0000.039
21/11/20240.06319,601.110640,0005,050,0002.02050,0000.062590,0000.068
20/11/20240.07119,705.0101,320,0004,510,0001.800910,0000.070410,0000.067
19/11/20240.07019,663.6702,880,0005,010,0002.0001,030,0000.0731,830,0000.075
18/11/20240.07119,576.610210,0004,210,0001.68010,0000.08190,0000.070
15/11/20240.06719,426.3401,550,0004,130,0001.650790,0000.071760,0000.070
14/11/20240.06619,435.8103,360,0004,160,0001.6601,150,0000.0731,810,0000.072
13/11/20240.09919,823.450400,0003,500,0001.400400,0000.085
12/11/20240.10019,846.880910,0003,100,0001.24050,0000.108860,0000.118
11/11/20240.15620,426.9301,030,0002,290,0000.92030,0000.1531,000,0000.154
08/11/20240.21520,728.190410,0001,320,0000.530410,0000.249
07/11/20240.22620,953.340120,000910,0000.360120,0000.210
06/11/20240.18020,538.380340,0001,030,0000.410340,0000.196
05/11/20240.23521,006.9700690,0000.280
04/11/20240.18920,567.520600,000690,0000.280600,0000.186
01/11/20240.19120,506.430100,0001,290,0000.520100,0000.197
31/10/20240.17520,317.33001,390,0000.560
30/10/20240.17520,380.640540,0001,390,0000.560200,0000.173340,0000.183
29/10/20240.20420,701.14001,250,0000.500
28/10/20240.20320,599.36070,0001,250,0000.50070,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。