25655 恒指汇丰四乙购F (认购证)
实时 按盘价 升0.235 +0.046 (+24.339%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.18920,567.520600,000690,0000.280600,0000.186
01/11/20240.19120,506.430100,0001,290,0000.520100,0000.197
31/10/20240.17520,317.33001,390,0000.560
30/10/20240.17520,380.640540,0001,390,0000.560200,0000.173340,0000.183
29/10/20240.20420,701.14001,250,0000.500
28/10/20240.20320,599.36070,0001,250,0000.50070,0000.203
25/10/20240.20320,590.15001,320,0000.530
24/10/20240.19220,489.62001,320,0000.530
23/10/20240.22020,760.150100,0001,320,0000.530100,0000.215
22/10/20240.19320,498.95001,220,0000.490
21/10/20240.19320,478.4606,850,0001,220,0000.4905,940,0000.213900,0000.218
18/10/20240.22620,804.11020,100,0006,260,0002.5008,130,0000.18610,810,0000.183
17/10/20240.14920,079.1002,600,0003,580,0001.4302,600,0000.155
16/10/20240.18220,286.85020,000980,0000.39020,0000.197
15/10/20240.18620,318.79030,000960,0000.38030,0000.186
14/10/20240.28021,092.8701,920,000930,0000.3701,910,0000.307
10/10/20240.33521,251.98020,0002,840,0001.140
09/10/20240.25520,637.2403,080,0002,840,0001.1402,460,0000.303610,0000.302
08/10/20240.29020,926.790660,0004,690,0001.880250,0000.508270,0000.366
07/10/20240.57023,099.780230,0004,670,0001.870230,0000.551
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。