25671 中鋁星展四乙購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 5.070 | 28,000 | 100.461 | ||||
| 01/11/2024 | 0.030 | 5.140 | 0 | 92.053 | ||||
| 31/10/2024 | 0.030 | 4.950 | 0 | 96.389 | ||||
| 30/10/2024 | 0.030 | 4.870 | 0 | 97.590 | ||||
| 29/10/2024 | 0.030 | 5.530 | 70,000 | 78.556 | ||||
| 28/10/2024 | 0.076 | 5.650 | 0 | 90.933 | ||||
| 25/10/2024 | 0.076 | 5.740 | 0 | 85.557 | ||||
| 24/10/2024 | 0.078 | 6.190 | 0 | 73.217 | ||||
| 23/10/2024 | 0.078 | 6.050 | 200,000 | 76.099 | ||||
| 22/10/2024 | 0.078 | 6.170 | 0 | 72.272 | ||||
| 21/10/2024 | 0.078 | 6.190 | 10,000 | 71.067 | ||||
| 18/10/2024 | 0.078 | 6.220 | 0 | 68.365 | ||||
| 17/10/2024 | 0.076 | 6.230 | 320,000 | 67.065 | ||||
| 16/10/2024 | 0.090 | 6.270 | 0 | 68.453 | ||||
| 15/10/2024 | 0.120 | 6.100 | 10,000 | 77.867 | ||||
| 14/10/2024 | 0.161 | 6.360 | 180,000 | 77.175 | ||||
| 10/10/2024 | 0.112 | 6.070 | 134,000 | 74.004 | ||||
| 09/10/2024 | 0.065 | 5.680 | 80,000 | 72.799 | ||||
| 08/10/2024 | 0.117 | 5.910 | 174,000 | 77.787 | ||||
| 07/10/2024 | 0.177 | 6.430 | 106,000 | 73.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |