25671 中鋁星展四乙購Ａ (认购证)
按盘价 
0.087 +0.033 (+61.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.087 | 6.180 | 10,000 | 61.898 | ||||
| 27/09/2024 | 0.054 | 5.920 | 60,000 | 59.165 | ||||
| 26/09/2024 | 0.012 | 5.560 | 0 | 50.392 | ||||
| 25/09/2024 | 0.012 | 5.270 | 0 | 55.108 | ||||
| 24/09/2024 | 0.012 | 5.220 | 350,000 | 55.679 | ||||
| 23/09/2024 | 0.010 | 5.000 | 0 | 57.759 | ||||
| 20/09/2024 | 0.010 | 5.080 | 50,000 | 55.284 | ||||
| 19/09/2024 | 0.012 | 5.010 | 0 | 57.642 | ||||
| 17/09/2024 | 0.016 | 4.710 | 0 | 65.234 | ||||
| 16/09/2024 | 0.018 | 4.670 | 0 | 66.860 | ||||
| 13/09/2024 | 0.018 | 4.600 | 0 | 65.351 | ||||
| 12/09/2024 | 0.018 | 4.560 | 0 | 65.761 | ||||
| 11/09/2024 | 0.018 | 4.440 | 0 | 67.783 | ||||
| 10/09/2024 | 0.018 | 4.490 | 0 | 66.406 | ||||
| 09/09/2024 | 0.018 | 4.490 | 0 | 66.054 | ||||
| 06/09/2024 | 0 | 62.151 | ||||||
| 05/09/2024 | 0.018 | 4.640 | 0 | 61.829 | ||||
| 04/09/2024 | 0.018 | 4.680 | 200,000 | 60.767 | 200,000 | 0.019 | ||
| 03/09/2024 | 0.028 | 4.860 | 0 | 61.645 | ||||
| 02/09/2024 | 0.028 | 4.860 | 0 | 61.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |