25671 中铝星展四乙购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 5.070 | 28,000 | 594,000 | 1.980 | ||||
| 01/11/2024 | 0.030 | 5.140 | 0 | 594,000 | 1.980 | ||||
| 31/10/2024 | 0.030 | 4.950 | 0 | 594,000 | 1.980 | ||||
| 30/10/2024 | 0.030 | 4.870 | 0 | 594,000 | 1.980 | ||||
| 29/10/2024 | 0.030 | 5.530 | 70,000 | 594,000 | 1.980 | ||||
| 28/10/2024 | 0.076 | 5.650 | 0 | 594,000 | 1.980 | ||||
| 25/10/2024 | 0.076 | 5.740 | 0 | 594,000 | 1.980 | ||||
| 24/10/2024 | 0.078 | 6.190 | 0 | 594,000 | 1.980 | ||||
| 23/10/2024 | 0.078 | 6.050 | 200,000 | 594,000 | 1.980 | ||||
| 22/10/2024 | 0.078 | 6.170 | 0 | 594,000 | 1.980 | ||||
| 21/10/2024 | 0.078 | 6.190 | 10,000 | 594,000 | 1.980 | ||||
| 18/10/2024 | 0.078 | 6.220 | 0 | 594,000 | 1.980 | ||||
| 17/10/2024 | 0.076 | 6.230 | 320,000 | 594,000 | 1.980 | ||||
| 16/10/2024 | 0.090 | 6.270 | 0 | 594,000 | 1.980 | ||||
| 15/10/2024 | 0.120 | 6.100 | 10,000 | 594,000 | 1.980 | ||||
| 14/10/2024 | 0.161 | 6.360 | 180,000 | 594,000 | 1.980 | ||||
| 10/10/2024 | 0.112 | 6.070 | 134,000 | 594,000 | 1.980 | ||||
| 09/10/2024 | 0.065 | 5.680 | 80,000 | 594,000 | 1.980 | ||||
| 08/10/2024 | 0.117 | 5.910 | 174,000 | 594,000 | 1.980 | ||||
| 07/10/2024 | 0.177 | 6.430 | 106,000 | 594,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |