25671 中铝星展四乙购Ａ (认购证)
按盘价 
0.087 +0.033 (+61.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.087 | 6.180 | 10,000 | ||||||
| 27/09/2024 | 0.054 | 5.920 | 60,000 | 594,000 | 1.980 | ||||
| 26/09/2024 | 0.012 | 5.560 | 0 | 594,000 | 1.980 | ||||
| 25/09/2024 | 0.012 | 5.270 | 0 | 594,000 | 1.980 | ||||
| 24/09/2024 | 0.012 | 5.220 | 350,000 | 594,000 | 1.980 | ||||
| 23/09/2024 | 0.010 | 5.000 | 0 | 594,000 | 1.980 | ||||
| 20/09/2024 | 0.010 | 5.080 | 50,000 | 594,000 | 1.980 | ||||
| 19/09/2024 | 0.012 | 5.010 | 0 | 594,000 | 1.980 | ||||
| 17/09/2024 | 0.016 | 4.710 | 0 | 594,000 | 1.980 | ||||
| 16/09/2024 | 0.018 | 4.670 | 0 | 594,000 | 1.980 | ||||
| 13/09/2024 | 0.018 | 4.600 | 0 | 594,000 | 1.980 | ||||
| 12/09/2024 | 0.018 | 4.560 | 0 | 594,000 | 1.980 | ||||
| 11/09/2024 | 0.018 | 4.440 | 0 | 594,000 | 1.980 | ||||
| 10/09/2024 | 0.018 | 4.490 | 0 | 594,000 | 1.980 | ||||
| 09/09/2024 | 0.018 | 4.490 | 0 | 594,000 | 1.980 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 4.640 | 0 | 594,000 | 1.980 | ||||
| 04/09/2024 | 0.018 | 4.680 | 200,000 | 594,000 | 1.980 | 200,000 | 0.019 | ||
| 03/09/2024 | 0.028 | 4.860 | 0 | 394,000 | 1.313 | ||||
| 02/09/2024 | 0.028 | 4.860 | 0 | 394,000 | 1.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |