25683 綠城麥銀五三購A (认购证)
实時 按盘价 升0.244 +0.017 (+7.489%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.2449.160647,500102.362
27/09/20240.2278.9001,000,000102.050642,5000.176357,5000.179
26/09/20240.1407.590880,000102.154367,5000.121512,5000.129
25/09/20240.0826.440960,000102.260480,0000.094480,0000.096
24/09/20240.0926.6001,102,500103.022617,5000.087485,0000.086
23/09/20240.0816.380200,000102.299100,0000.085
20/09/20240.0856.430200,000102.042100,0000.076100,0000.076
19/09/20240.0746.160180,000101.89190,0000.07390,0000.073
17/09/20240.0625.7700102.786
16/09/20240.0625.7500102.830
13/09/20240.0685.85015,000102.88515,0000.075
12/09/20240.0685.8300102.934
11/09/20240.0705.8600102.982
10/09/20240.0705.860100,000102.66050,0000.07150,0000.071
09/09/20240.0846.1700102.670
06/09/20240102.945
05/09/20240.1066.5600102.651
04/09/20240.0936.2600103.012
03/09/20240.0946.29010,000102.52810,0000.095
02/09/20240.0825.990320,000102.956105,0000.083215,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。