日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.244 | 9.160 | 647,500 | 102.362 | ||||
27/09/2024 | 0.227 | 8.900 | 1,000,000 | 102.050 | 642,500 | 0.176 | 357,500 | 0.179 |
26/09/2024 | 0.140 | 7.590 | 880,000 | 102.154 | 367,500 | 0.121 | 512,500 | 0.129 |
25/09/2024 | 0.082 | 6.440 | 960,000 | 102.260 | 480,000 | 0.094 | 480,000 | 0.096 |
24/09/2024 | 0.092 | 6.600 | 1,102,500 | 103.022 | 617,500 | 0.087 | 485,000 | 0.086 |
23/09/2024 | 0.081 | 6.380 | 200,000 | 102.299 | 100,000 | 0.085 | ||
20/09/2024 | 0.085 | 6.430 | 200,000 | 102.042 | 100,000 | 0.076 | 100,000 | 0.076 |
19/09/2024 | 0.074 | 6.160 | 180,000 | 101.891 | 90,000 | 0.073 | 90,000 | 0.073 |
17/09/2024 | 0.062 | 5.770 | 0 | 102.786 | ||||
16/09/2024 | 0.062 | 5.750 | 0 | 102.830 | ||||
13/09/2024 | 0.068 | 5.850 | 15,000 | 102.885 | 15,000 | 0.075 | ||
12/09/2024 | 0.068 | 5.830 | 0 | 102.934 | ||||
11/09/2024 | 0.070 | 5.860 | 0 | 102.982 | ||||
10/09/2024 | 0.070 | 5.860 | 100,000 | 102.660 | 50,000 | 0.071 | 50,000 | 0.071 |
09/09/2024 | 0.084 | 6.170 | 0 | 102.670 | ||||
06/09/2024 | 0 | 102.945 | ||||||
05/09/2024 | 0.106 | 6.560 | 0 | 102.651 | ||||
04/09/2024 | 0.093 | 6.260 | 0 | 103.012 | ||||
03/09/2024 | 0.094 | 6.290 | 10,000 | 102.528 | 10,000 | 0.095 | ||
02/09/2024 | 0.082 | 5.990 | 320,000 | 102.956 | 105,000 | 0.083 | 215,000 | 0.082 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |