25683 绿城麦银五三购Ａ (认购证)
按盘价 
0.244 +0.017 (+7.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.244 | 9.160 | 647,500 | ||||||
| 27/09/2024 | 0.227 | 8.900 | 1,000,000 | 272,500 | 0.924 | 642,500 | 0.176 | 357,500 | 0.179 |
| 26/09/2024 | 0.140 | 7.590 | 880,000 | 557,500 | 1.890 | 367,500 | 0.121 | 512,500 | 0.129 |
| 25/09/2024 | 0.082 | 6.440 | 960,000 | 412,500 | 1.398 | 480,000 | 0.094 | 480,000 | 0.096 |
| 24/09/2024 | 0.092 | 6.600 | 1,102,500 | 412,500 | 1.398 | 617,500 | 0.087 | 485,000 | 0.086 |
| 23/09/2024 | 0.081 | 6.380 | 200,000 | 545,000 | 1.847 | 100,000 | 0.085 | ||
| 20/09/2024 | 0.085 | 6.430 | 200,000 | 445,000 | 1.508 | 100,000 | 0.076 | 100,000 | 0.076 |
| 19/09/2024 | 0.074 | 6.160 | 180,000 | 445,000 | 1.508 | 90,000 | 0.073 | 90,000 | 0.073 |
| 17/09/2024 | 0.062 | 5.770 | 0 | 445,000 | 1.508 | ||||
| 16/09/2024 | 0.062 | 5.750 | 0 | 445,000 | 1.508 | ||||
| 13/09/2024 | 0.068 | 5.850 | 15,000 | 445,000 | 1.508 | 15,000 | 0.075 | ||
| 12/09/2024 | 0.068 | 5.830 | 0 | 430,000 | 1.458 | ||||
| 11/09/2024 | 0.070 | 5.860 | 0 | 430,000 | 1.458 | ||||
| 10/09/2024 | 0.070 | 5.860 | 100,000 | 430,000 | 1.458 | 50,000 | 0.071 | 50,000 | 0.071 |
| 09/09/2024 | 0.084 | 6.170 | 0 | 430,000 | 1.458 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 6.560 | 0 | 430,000 | 1.458 | ||||
| 04/09/2024 | 0.093 | 6.260 | 0 | 430,000 | 1.458 | ||||
| 03/09/2024 | 0.094 | 6.290 | 10,000 | 430,000 | 1.458 | 10,000 | 0.095 | ||
| 02/09/2024 | 0.082 | 5.990 | 320,000 | 420,000 | 1.424 | 105,000 | 0.083 | 215,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |