25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 39.050 | 0 | 172.279 | ||||
| 22/01/2025 | 0.010 | 42.100 | 0 | 179.578 | ||||
| 21/01/2025 | 0.010 | 41.900 | 5,000 | 175.952 | ||||
| 20/01/2025 | 0.012 | 39.400 | 0 | 169.939 | ||||
| 17/01/2025 | 0.012 | 39.450 | 0 | 162.484 | ||||
| 16/01/2025 | 0.012 | 36.000 | 0 | 148.367 | ||||
| 15/01/2025 | 0.012 | 37.200 | 0 | 150.505 | ||||
| 14/01/2025 | 0.013 | 35.100 | 0 | 143.112 | ||||
| 13/01/2025 | 0.015 | 34.350 | 0 | 142.101 | ||||
| 10/01/2025 | 0.015 | 32.350 | 0 | 129.297 | ||||
| 09/01/2025 | 0.015 | 31.450 | 0 | 124.209 | ||||
| 08/01/2025 | 0.015 | 30.550 | 0 | 119.123 | ||||
| 07/01/2025 | 0.015 | 31.150 | 0 | 120.206 | ||||
| 06/01/2025 | 0.015 | 29.650 | 0 | 112.779 | ||||
| 03/01/2025 | 0.015 | 29.550 | 0 | 108.835 | ||||
| 02/01/2025 | 0.015 | 29.000 | 0 | 105.481 | ||||
| 31/12/2024 | 0.015 | 31.800 | 0 | 114.130 | ||||
| 30/12/2024 | 0.015 | 32.600 | 0 | 115.848 | ||||
| 27/12/2024 | 0.015 | 30.650 | 0 | 105.876 | ||||
| 24/12/2024 | 0.015 | 29.150 | 0 | 97.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |