25705 中芯汇丰五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.01039.05002,730,0003.900
22/01/20250.01042.10002,730,0003.900
21/01/20250.01041.9005,0002,730,0003.900
20/01/20250.01239.40002,730,0003.900
17/01/20250.01239.45002,730,0003.900
16/01/20250.01236.00002,730,0003.900
15/01/20250.01237.20002,730,0003.900
14/01/20250.01335.10002,730,0003.900
13/01/20250.01534.35002,730,0003.900
10/01/20250.01532.35002,730,0003.900
09/01/20250.01531.45002,730,0003.900
08/01/20250.01530.55002,730,0003.900
07/01/20250.01531.15002,730,0003.900
06/01/20250.01529.65002,730,0003.900
03/01/20250.01529.55002,730,0003.900
02/01/20250.01529.00002,730,0003.900
31/12/20240.01531.80002,730,0003.900
30/12/20240.01532.60002,730,0003.900
27/12/20240.01530.65002,730,0003.900
24/12/20240.01529.15002,730,0003.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。