25727 比迪中銀五四沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.031 | 259.600 | 225,000 | 34.609 | ||||
| 22/11/2024 | 0.035 | 258.600 | 725,000 | 35.210 | ||||
| 21/11/2024 | 0.029 | 264.800 | 1,175,000 | 35.311 | ||||
| 20/11/2024 | 0.027 | 265.400 | 330,000 | 34.678 | 100,000 | 0.027 | ||
| 19/11/2024 | 0.028 | 268.600 | 0 | 35.992 | ||||
| 18/11/2024 | 0.028 | 267.200 | 100,000 | 35.403 | ||||
| 15/11/2024 | 0.031 | 264.000 | 265,000 | 35.018 | ||||
| 14/11/2024 | 0.027 | 265.800 | 325,000 | 34.124 | 200,000 | 0.024 | ||
| 13/11/2024 | 0.023 | 275.000 | 100,000 | 35.437 | 100,000 | 0.023 | ||
| 12/11/2024 | 0.024 | 274.000 | 410,000 | 35.381 | ||||
| 11/11/2024 | 0.022 | 276.800 | 3,000,000 | 35.319 | ||||
| 08/11/2024 | 0.028 | 278.800 | 3,985,000 | 37.917 | ||||
| 07/11/2024 | 0.027 | 280.400 | 2,235,000 | 37.908 | ||||
| 06/11/2024 | 0.024 | 283.000 | 3,280,000 | 37.389 | ||||
| 05/11/2024 | 0.022 | 294.200 | 0 | 39.495 | ||||
| 04/11/2024 | 0.025 | 287.400 | 5,000 | 38.770 | ||||
| 01/11/2024 | 0.028 | 277.600 | 3,175,000 | 36.738 | ||||
| 31/10/2024 | 0.027 | 281.400 | 220,000 | 37.381 | ||||
| 30/10/2024 | 0.022 | 295.000 | 0 | 39.004 | ||||
| 29/10/2024 | 0.023 | 297.000 | 160,000 | 39.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |