25727 比迪中银五四沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.031 | 259.600 | 225,000 | 15,930,000 | 22.757 | ||||
| 22/11/2024 | 0.035 | 258.600 | 725,000 | 15,930,000 | 22.757 | ||||
| 21/11/2024 | 0.029 | 264.800 | 1,175,000 | 15,930,000 | 22.757 | ||||
| 20/11/2024 | 0.027 | 265.400 | 330,000 | 15,930,000 | 22.757 | 100,000 | 0.027 | ||
| 19/11/2024 | 0.028 | 268.600 | 0 | 16,030,000 | 22.900 | ||||
| 18/11/2024 | 0.028 | 267.200 | 100,000 | 16,030,000 | 22.900 | ||||
| 15/11/2024 | 0.031 | 264.000 | 265,000 | 16,030,000 | 22.900 | ||||
| 14/11/2024 | 0.027 | 265.800 | 325,000 | 16,030,000 | 22.900 | 200,000 | 0.024 | ||
| 13/11/2024 | 0.023 | 275.000 | 100,000 | 16,230,000 | 23.186 | 100,000 | 0.023 | ||
| 12/11/2024 | 0.024 | 274.000 | 410,000 | 16,330,000 | 23.329 | ||||
| 11/11/2024 | 0.022 | 276.800 | 3,000,000 | 16,330,000 | 23.329 | ||||
| 08/11/2024 | 0.028 | 278.800 | 3,985,000 | 16,330,000 | 23.329 | ||||
| 07/11/2024 | 0.027 | 280.400 | 2,235,000 | 16,330,000 | 23.329 | ||||
| 06/11/2024 | 0.024 | 283.000 | 3,280,000 | 16,330,000 | 23.329 | ||||
| 05/11/2024 | 0.022 | 294.200 | 0 | 16,330,000 | 23.329 | ||||
| 04/11/2024 | 0.025 | 287.400 | 5,000 | 16,330,000 | 23.329 | ||||
| 01/11/2024 | 0.028 | 277.600 | 3,175,000 | 16,330,000 | 23.329 | ||||
| 31/10/2024 | 0.027 | 281.400 | 220,000 | 16,330,000 | 23.329 | ||||
| 30/10/2024 | 0.022 | 295.000 | 0 | 16,330,000 | 23.329 | ||||
| 29/10/2024 | 0.023 | 297.000 | 160,000 | 16,330,000 | 23.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |