25729 友邦中銀五三沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.083 | 62.700 | 0 | 37.354 | ||||
| 04/11/2024 | 0.086 | 61.950 | 0 | 36.524 | ||||
| 01/11/2024 | 0.089 | 62.250 | 1,000,000 | 37.028 | 1,000,000 | 0.088 | ||
| 31/10/2024 | 0.099 | 61.450 | 0 | 36.981 | ||||
| 30/10/2024 | 0.105 | 61.200 | 2,000,000 | 37.215 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 29/10/2024 | 0.092 | 62.500 | 0 | 37.448 | ||||
| 28/10/2024 | 0.091 | 62.600 | 0 | 37.351 | ||||
| 25/10/2024 | 0.091 | 62.850 | 1,000,000 | 37.377 | 500,000 | 0.091 | 500,000 | 0.088 |
| 24/10/2024 | 0.105 | 61.900 | 0 | 37.619 | ||||
| 23/10/2024 | 0.113 | 61.350 | 6,000 | 37.617 | 6,000 | 0.114 | ||
| 22/10/2024 | 0.114 | 61.400 | 264,000 | 37.714 | 182,000 | 0.112 | 82,000 | 0.111 |
| 21/10/2024 | 0.108 | 62.000 | 96,000 | 37.812 | 48,000 | 0.104 | 48,000 | 0.104 |
| 18/10/2024 | 0.096 | 63.400 | 472,000 | 38.041 | 386,000 | 0.098 | 86,000 | 0.107 |
| 17/10/2024 | 0.106 | 62.500 | 1,376,000 | 37.879 | 538,000 | 0.101 | 838,000 | 0.104 |
| 16/10/2024 | 0.098 | 63.200 | 12,336,000 | 37.799 | 6,278,000 | 0.101 | 6,058,000 | 0.101 |
| 15/10/2024 | 0.103 | 63.650 | 4,952,000 | 38.948 | 2,392,000 | 0.089 | 2,560,000 | 0.090 |
| 14/10/2024 | 0.084 | 66.050 | 4,810,000 | 39.552 | 2,390,000 | 0.091 | 2,420,000 | 0.092 |
| 10/10/2024 | 0.093 | 67.100 | 5,874,000 | 41.614 | 2,850,000 | 0.092 | 2,972,000 | 0.093 |
| 09/10/2024 | 0.115 | 65.100 | 9,040,000 | 41.688 | 4,020,000 | 0.129 | 5,020,000 | 0.127 |
| 08/10/2024 | 0.145 | 64.700 | 556,000 | 44.301 | 272,000 | 0.134 | 242,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |