25737 長和法興四乙購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 41.150 | 0 | 28.620 | ||||
| 01/11/2024 | 0.043 | 41.050 | 850,000 | 29.410 | 850,000 | 0.043 | ||
| 31/10/2024 | 0.042 | 40.900 | 0 | 29.628 | ||||
| 30/10/2024 | 0.044 | 41.200 | 50,000 | 28.351 | 50,000 | 0.044 | ||
| 29/10/2024 | 0.049 | 41.550 | 200,000 | 28.773 | 200,000 | 0.049 | ||
| 28/10/2024 | 0.053 | 41.850 | 0 | 28.772 | ||||
| 25/10/2024 | 0.053 | 41.750 | 0 | 28.916 | ||||
| 24/10/2024 | 0.054 | 41.850 | 0 | 28.500 | ||||
| 23/10/2024 | 0.056 | 41.900 | 25,000 | 29.253 | 25,000 | 0.058 | ||
| 22/10/2024 | 0.058 | 42.000 | 100,000 | 29.528 | 100,000 | 0.060 | ||
| 21/10/2024 | 0.055 | 41.850 | 0 | 28.481 | ||||
| 18/10/2024 | 0.057 | 42.000 | 100,000 | 27.882 | 100,000 | 0.057 | ||
| 17/10/2024 | 0.050 | 41.350 | 2,000,000 | 28.280 | 2,000,000 | 0.050 | ||
| 16/10/2024 | 0.058 | 41.700 | 700,000 | 30.676 | 550,000 | 0.060 | ||
| 15/10/2024 | 0.057 | 42.000 | 5,375,000 | 27.204 | 225,000 | 0.061 | 5,150,000 | 0.061 |
| 14/10/2024 | 0.075 | 42.950 | 0 | 30.803 | ||||
| 10/10/2024 | 0.089 | 43.750 | 100,000 | 31.841 | 100,000 | 0.085 | ||
| 09/10/2024 | 0.078 | 43.050 | 15,925,000 | 30.795 | 11,500,000 | 0.074 | 4,425,000 | 0.074 |
| 08/10/2024 | 0.088 | 43.600 | 3,400,000 | 32.350 | 200,000 | 0.098 | 3,200,000 | 0.091 |
| 07/10/2024 | 0.119 | 45.750 | 100,000 | 30.820 | 50,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |