25737 长和法兴四乙购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 41.150 | 0 | 24,150,000 | 24.150 | ||||
| 01/11/2024 | 0.043 | 41.050 | 850,000 | 24,150,000 | 24.150 | 850,000 | 0.043 | ||
| 31/10/2024 | 0.042 | 40.900 | 0 | 23,300,000 | 23.300 | ||||
| 30/10/2024 | 0.044 | 41.200 | 50,000 | 23,300,000 | 23.300 | 50,000 | 0.044 | ||
| 29/10/2024 | 0.049 | 41.550 | 200,000 | 23,250,000 | 23.250 | 200,000 | 0.049 | ||
| 28/10/2024 | 0.053 | 41.850 | 0 | 23,050,000 | 23.050 | ||||
| 25/10/2024 | 0.053 | 41.750 | 0 | 23,050,000 | 23.050 | ||||
| 24/10/2024 | 0.054 | 41.850 | 0 | 23,050,000 | 23.050 | ||||
| 23/10/2024 | 0.056 | 41.900 | 25,000 | 23,050,000 | 23.050 | 25,000 | 0.058 | ||
| 22/10/2024 | 0.058 | 42.000 | 100,000 | 23,025,000 | 23.025 | 100,000 | 0.060 | ||
| 21/10/2024 | 0.055 | 41.850 | 0 | 23,125,000 | 23.125 | ||||
| 18/10/2024 | 0.057 | 42.000 | 100,000 | 23,125,000 | 23.125 | 100,000 | 0.057 | ||
| 17/10/2024 | 0.050 | 41.350 | 2,000,000 | 23,225,000 | 23.225 | 2,000,000 | 0.050 | ||
| 16/10/2024 | 0.058 | 41.700 | 700,000 | 21,225,000 | 21.225 | 550,000 | 0.060 | ||
| 15/10/2024 | 0.057 | 42.000 | 5,375,000 | 20,675,000 | 20.675 | 225,000 | 0.061 | 5,150,000 | 0.061 |
| 14/10/2024 | 0.075 | 42.950 | 0 | 15,750,000 | 15.750 | ||||
| 10/10/2024 | 0.089 | 43.750 | 100,000 | 15,750,000 | 15.750 | 100,000 | 0.085 | ||
| 09/10/2024 | 0.078 | 43.050 | 15,925,000 | 15,850,000 | 15.850 | 11,500,000 | 0.074 | 4,425,000 | 0.074 |
| 08/10/2024 | 0.088 | 43.600 | 3,400,000 | 22,925,000 | 22.925 | 200,000 | 0.098 | 3,200,000 | 0.091 |
| 07/10/2024 | 0.119 | 45.750 | 100,000 | 19,925,000 | 19.925 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |