25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.485 +0.030 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.455 | 493.600 | 5,010,000 | 34.022 | 2,280,000 | 0.453 | 2,720,000 | 0.464 |
| 14/02/2025 | 0.360 | 474.800 | 4,830,000 | 32.901 | 2,190,000 | 0.305 | 2,610,000 | 0.301 |
| 13/02/2025 | 0.260 | 442.000 | 540,000 | 33.561 | 130,000 | 0.305 | 10,000 | 0.300 |
| 12/02/2025 | 0.265 | 444.200 | 14,540,000 | 33.404 | 7,270,000 | 0.230 | 7,270,000 | 0.229 |
| 11/02/2025 | 0.209 | 427.400 | 3,340,000 | 32.862 | 1,670,000 | 0.218 | 1,670,000 | 0.218 |
| 10/02/2025 | 0.238 | 437.000 | 1,930,000 | 32.936 | 1,130,000 | 0.235 | 800,000 | 0.234 |
| 07/02/2025 | 0.212 | 428.200 | 0 | 32.735 | ||||
| 06/02/2025 | 0.192 | 420.400 | 0 | 32.738 | ||||
| 05/02/2025 | 0.193 | 417.800 | 0 | 33.227 | ||||
| 04/02/2025 | 0.197 | 420.800 | 450,000 | 32.759 | 450,000 | 0.183 | ||
| 03/02/2025 | 0.160 | 404.200 | 0 | 32.977 | ||||
| 28/01/2025 | 0.160 | 401.200 | 0 | 33.233 | ||||
| 27/01/2025 | 0.158 | 395.600 | 20,000 | 34.014 | 20,000 | 0.160 | ||
| 24/01/2025 | 0.150 | 390.600 | 0 | 34.118 | ||||
| 23/01/2025 | 0.140 | 381.200 | 30,000 | 34.887 | 30,000 | 0.143 | ||
| 22/01/2025 | 0.149 | 383.400 | 0 | 35.211 | ||||
| 21/01/2025 | 0.161 | 387.400 | 10,000 | 35.369 | 10,000 | 0.165 | ||
| 20/01/2025 | 0.162 | 389.800 | 830,000 | 34.975 | 830,000 | 0.165 | ||
| 17/01/2025 | 0.151 | 379.800 | 0 | 35.725 | ||||
| 16/01/2025 | 0.155 | 382.400 | 0 | 35.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |