25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.198 | 400.000 | 0 | 3,170,000 | 7.925 | ||||
| 27/11/2024 | 0.198 | 402.800 | 0 | 3,170,000 | 7.925 | ||||
| 26/11/2024 | 0.185 | 393.800 | 0 | 3,170,000 | 7.925 | ||||
| 25/11/2024 | 0.185 | 395.200 | 0 | 3,170,000 | 7.925 | ||||
| 22/11/2024 | 0.202 | 400.600 | 10,000 | 3,170,000 | 7.925 | 10,000 | 0.204 | ||
| 21/11/2024 | 0.217 | 407.600 | 0 | 3,160,000 | 7.900 | ||||
| 20/11/2024 | 0.227 | 410.800 | 10,000 | 3,160,000 | 7.900 | ||||
| 19/11/2024 | 0.229 | 406.200 | 20,000 | 3,160,000 | 7.900 | 20,000 | 0.235 | ||
| 18/11/2024 | 0.230 | 404.200 | 500,000 | 3,140,000 | 7.850 | 500,000 | 0.230 | ||
| 15/11/2024 | 0.216 | 401.000 | 3,500,000 | 3,640,000 | 9.100 | 3,500,000 | 0.217 | ||
| 14/11/2024 | 0.219 | 403.400 | 1,500,000 | 7,140,000 | 17.850 | 1,500,000 | 0.223 | ||
| 13/11/2024 | 0.220 | 403.800 | 0 | 8,640,000 | 21.600 | ||||
| 12/11/2024 | 0.220 | 403.800 | 310,000 | 8,640,000 | 21.600 | 310,000 | 0.240 | ||
| 11/11/2024 | 0.255 | 413.200 | 0 | 8,330,000 | 20.825 | ||||
| 08/11/2024 | 0.285 | 420.800 | 500,000 | 8,330,000 | 20.825 | 500,000 | 0.285 | ||
| 07/11/2024 | 0.280 | 428.400 | 50,000 | 7,830,000 | 19.575 | 50,000 | 0.280 | ||
| 06/11/2024 | 0.275 | 419.800 | 110,000 | 7,780,000 | 19.450 | 10,000 | 0.275 | ||
| 05/11/2024 | 0.270 | 427.800 | 230,000 | 7,770,000 | 19.425 | 230,000 | 0.265 | ||
| 04/11/2024 | 0.265 | 419.000 | 250,000 | 7,540,000 | 18.850 | 250,000 | 0.265 | ||
| 01/11/2024 | 0.241 | 419.200 | 0 | 7,290,000 | 18.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |