25756 阿里匯豐五九購Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.151 | 83.400 | 25,815,000 | 38.219 | 12,750,000 | 0.151 | 12,965,000 | 0.152 |
| 27/11/2024 | 0.168 | 85.000 | 37,720,000 | 38.609 | 18,860,000 | 0.153 | 18,840,000 | 0.152 |
| 26/11/2024 | 0.152 | 83.350 | 10,550,000 | 38.338 | 5,250,000 | 0.157 | 5,300,000 | 0.156 |
| 25/11/2024 | 0.140 | 81.950 | 22,400,000 | 38.239 | 11,150,000 | 0.139 | 11,250,000 | 0.139 |
| 22/11/2024 | 0.135 | 80.700 | 200,000 | 38.929 | 200,000 | 0.149 | ||
| 21/11/2024 | 0.165 | 84.400 | 4,940,000 | 38.591 | 2,370,000 | 0.169 | 2,570,000 | 0.170 |
| 20/11/2024 | 0.173 | 84.750 | 8,200,000 | 39.308 | 4,080,000 | 0.171 | 4,100,000 | 0.172 |
| 19/11/2024 | 0.179 | 85.250 | 26,005,000 | 39.507 | 12,850,000 | 0.186 | 13,055,000 | 0.187 |
| 18/11/2024 | 0.191 | 86.300 | 39,770,000 | 39.761 | 19,970,000 | 0.190 | 19,800,000 | 0.190 |
| 15/11/2024 | 0.201 | 87.200 | 9,650,000 | 39.730 | 4,800,000 | 0.208 | 4,850,000 | 0.208 |
| 14/11/2024 | 0.207 | 87.950 | 20,000 | 39.426 | 20,000 | 0.232 | ||
| 13/11/2024 | 0.235 | 90.550 | 30,000 | 39.509 | 30,000 | 0.232 | ||
| 12/11/2024 | 0.236 | 90.550 | 0 | 39.671 | ||||
| 11/11/2024 | 0.280 | 94.100 | 0 | 40.263 | ||||
| 08/11/2024 | 0.285 | 94.000 | 0 | 40.938 | ||||
| 07/11/2024 | 0.295 | 95.650 | 0 | 39.501 | ||||
| 06/11/2024 | 0.285 | 94.400 | 0 | 40.110 | ||||
| 05/11/2024 | 0.320 | 98.400 | 0 | 38.233 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 39.410 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 40.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |