25756 中險瑞銀六八購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.027 | 15.340 | 150,000 | 59.969 | 100,000 | 0.028 | 50,000 | 0.027 |
| 11/05/2026 | 0.026 | 15.160 | 2,010,000 | 60.474 | 1,000,000 | 0.026 | 1,010,000 | 0.025 |
| 08/05/2026 | 0.021 | 14.880 | 3,000,000 | 58.847 | 1,700,000 | 0.020 | 1,220,000 | 0.022 |
| 07/05/2026 | 0.023 | 14.870 | 710,000 | 59.670 | 40,000 | 0.022 | 670,000 | 0.024 |
| 06/05/2026 | 0.013 | 14.040 | 10,000 | 58.903 | 10,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 13.970 | 0 | 59.861 | ||||
| 04/05/2026 | 0.015 | 14.080 | 0 | 59.480 | ||||
| 30/04/2026 | 0.015 | 14.010 | 0 | 58.682 | ||||
| 29/04/2026 | 0.019 | 14.460 | 0 | 57.794 | ||||
| 28/04/2026 | 0.017 | 14.050 | 0 | 59.134 | ||||
| 27/04/2026 | 0.019 | 14.100 | 0 | 59.724 | ||||
| 24/04/2026 | 0.020 | 14.210 | 0 | 58.625 | ||||
| 23/04/2026 | 0.020 | 14.050 | 200,000 | 59.454 | 100,000 | 0.020 | 100,000 | 0.021 |
| 22/04/2026 | 0.023 | 14.290 | 0 | 59.110 | ||||
| 21/04/2026 | 0.026 | 14.550 | 380,000 | 58.506 | 190,000 | 0.025 | 190,000 | 0.026 |
| 20/04/2026 | 0.026 | 14.370 | 0 | 59.493 | ||||
| 17/04/2026 | 0.026 | 14.420 | 540,000 | 58.294 | 270,000 | 0.026 | 270,000 | 0.027 |
| 16/04/2026 | 0.034 | 14.730 | 0 | 59.270 | ||||
| 15/04/2026 | 0.034 | 14.730 | 0 | 58.995 | ||||
| 14/04/2026 | 0.035 | 14.740 | 0 | 59.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |