25756 中险瑞银六八购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.022 | 15.160 | 860,000 | ||||||
| 12/05/2026 | 0.027 | 15.340 | 150,000 | 140,000 | 0.200 | 100,000 | 0.028 | 50,000 | 0.027 |
| 11/05/2026 | 0.026 | 15.160 | 2,010,000 | 190,000 | 0.270 | 1,000,000 | 0.026 | 1,010,000 | 0.025 |
| 08/05/2026 | 0.021 | 14.880 | 3,000,000 | 180,000 | 0.260 | 1,700,000 | 0.020 | 1,220,000 | 0.022 |
| 07/05/2026 | 0.023 | 14.870 | 710,000 | 660,000 | 0.940 | 40,000 | 0.022 | 670,000 | 0.024 |
| 06/05/2026 | 0.013 | 14.040 | 10,000 | 30,000 | 0.040 | 10,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 13.970 | 0 | 20,000 | 0.030 | ||||
| 04/05/2026 | 0.015 | 14.080 | 0 | 20,000 | 0.030 | ||||
| 30/04/2026 | 0.015 | 14.010 | 0 | 20,000 | 0.030 | ||||
| 29/04/2026 | 0.019 | 14.460 | 0 | 20,000 | 0.030 | ||||
| 28/04/2026 | 0.017 | 14.050 | 0 | 20,000 | 0.030 | ||||
| 27/04/2026 | 0.019 | 14.100 | 0 | 20,000 | 0.030 | ||||
| 24/04/2026 | 0.020 | 14.210 | 0 | 20,000 | 0.030 | ||||
| 23/04/2026 | 0.020 | 14.050 | 200,000 | 20,000 | 0.030 | 100,000 | 0.020 | 100,000 | 0.021 |
| 22/04/2026 | 0.023 | 14.290 | 0 | 20,000 | 0.030 | ||||
| 21/04/2026 | 0.026 | 14.550 | 380,000 | 20,000 | 0.030 | 190,000 | 0.025 | 190,000 | 0.026 |
| 20/04/2026 | 0.026 | 14.370 | 0 | 20,000 | 0.030 | ||||
| 17/04/2026 | 0.026 | 14.420 | 540,000 | 20,000 | 0.030 | 270,000 | 0.026 | 270,000 | 0.027 |
| 16/04/2026 | 0.034 | 14.730 | 0 | 20,000 | 0.030 | ||||
| 15/04/2026 | 0.034 | 14.730 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |