日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.042 | 13.140 | 4,380,000 | 64.222 | 2,455,000 | 0.038 | 1,925,000 | 0.037 |
02/10/2024 | 0.049 | 13.260 | 3,200,000 | 66.148 | 100,000 | 0.049 | 3,100,000 | 0.044 |
30/09/2024 | 0.049 | 13.040 | 5,080,000 | 68.117 | 330,000 | 0.044 | 4,750,000 | 0.050 |
27/09/2024 | 0.041 | 12.840 | 10,585,000 | 65.057 | 5,250,000 | 0.042 | 5,335,000 | 0.035 |
26/09/2024 | 0.038 | 12.500 | 0 | 66.908 | ||||
25/09/2024 | 0.030 | 12.000 | 4,795,000 | 67.189 | 4,795,000 | 0.030 | ||
24/09/2024 | 0.028 | 11.900 | 0 | 66.605 | ||||
23/09/2024 | 0.024 | 11.440 | 4,745,000 | 68.392 | 4,745,000 | 0.024 | ||
20/09/2024 | 0.022 | 11.240 | 605,000 | 67.938 | 555,000 | 0.022 | 50,000 | 0.022 |
19/09/2024 | 0.019 | 10.920 | 40,000 | 68.400 | 40,000 | 0.019 | ||
17/09/2024 | 0.016 | 10.480 | 0 | 69.582 | ||||
16/09/2024 | 0.016 | 10.480 | 0 | 69.244 | ||||
13/09/2024 | 0.016 | 10.260 | 15,000 | 70.624 | 5,000 | 0.010 | 10,000 | 0.016 |
12/09/2024 | 0.014 | 9.890 | 0 | 72.129 | ||||
11/09/2024 | 0.014 | 9.600 | 0 | 75.009 | ||||
10/09/2024 | 0.014 | 9.730 | 0 | 73.202 | ||||
09/09/2024 | 0.014 | 9.780 | 0 | 72.320 | ||||
06/09/2024 | 0 | 69.866 | ||||||
05/09/2024 | 0.016 | 10.120 | 0 | 69.559 | ||||
04/09/2024 | 0.018 | 10.440 | 0 | 67.819 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |