25768 渣打信证六十购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 1,940,000 | 4.850 | 790,000 | 0.072 | 760,000 | 0.071 | ||
| 24/06/2026 | 0 | 1,970,000 | 4.930 | 1,245,000 | 0.088 | 1,245,000 | 0.088 | ||
| 23/06/2026 | 0 | 1,970,000 | 4.930 | 1,350,000 | 0.083 | 1,180,000 | 0.082 | ||
| 22/06/2026 | 0 | 2,140,000 | 5.350 | 670,000 | 0.085 | 800,000 | 0.083 | ||
| 18/06/2026 | 211.000 | 0 | 2,010,000 | 5.030 | |||||
| 17/06/2026 | 0 | 2,010,000 | 5.030 | 552,500 | 0.077 | 542,500 | 0.076 | ||
| 16/06/2026 | 0 | 2,020,000 | 5.050 | 25,000 | 0.065 | 20,000 | 0.065 | ||
| 15/06/2026 | 0 | 2,025,000 | 5.060 | 2,845,000 | 0.074 | 2,750,000 | 0.073 | ||
| 12/06/2026 | 0 | 2,120,000 | 5.300 | 255,000 | 0.052 | 275,000 | 0.051 | ||
| 11/06/2026 | 193.200 | 0 | 2,100,000 | 5.250 | 540,000 | 0.040 | |||
| 10/06/2026 | 189.300 | 0 | 1,560,000 | 3.900 | 292,500 | 0.033 | 240,000 | 0.035 | |
| 09/06/2026 | 0 | 1,612,500 | 4.030 | ||||||
| 08/06/2026 | 0 | 1,612,500 | 4.030 | 12,500 | 0.059 | 220,000 | 0.063 | ||
| 05/06/2026 | 201.400 | 0 | 1,405,000 | 3.510 | 1,330,000 | 0.065 | 1,730,000 | 0.066 | |
| 04/06/2026 | 0 | 1,005,000 | 2.510 | 20,000 | 0.095 | 330,000 | 0.096 | ||
| 03/06/2026 | 0 | 695,000 | 1.740 | 40,000 | 0.120 | 22,500 | 0.124 | ||
| 02/06/2026 | 0 | 712,500 | 1.780 | 500,000 | 0.109 | 332,500 | 0.099 | ||
| 01/06/2026 | 210.600 | 0 | 880,000 | 2.200 | 717,500 | 0.101 | 30,000 | 0.101 | |
| 29/05/2026 | 206.600 | 0 | 1,567,500 | 3.920 | 25,000 | 0.086 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |