25786 建行瑞銀五三購Ａ (认购证)
按盘价 
0.475 +0.185 (+63.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.290 | 6.690 | 0 | 19.383 | ||||
| 12/03/2025 | 0.285 | 6.650 | 0 | 30.876 | ||||
| 11/03/2025 | 0.315 | 6.650 | 0 | 37.936 | ||||
| 10/03/2025 | 0.350 | 6.690 | 0 | 37.423 | ||||
| 07/03/2025 | 0.400 | 6.760 | 0 | 31.404 | ||||
| 06/03/2025 | 0.445 | 6.830 | 0 | 25.087 | ||||
| 05/03/2025 | 0.420 | 6.780 | 0 | 30.075 | ||||
| 04/03/2025 | 0.320 | 6.630 | 0 | 32.487 | ||||
| 03/03/2025 | 0.300 | 6.610 | 0 | 30.320 | ||||
| 28/02/2025 | 0.300 | 6.590 | 0 | 30.287 | ||||
| 27/02/2025 | 0.380 | 6.700 | 0 | 29.839 | ||||
| 26/02/2025 | 0.405 | 6.720 | 100,000 | 30.968 | 100,000 | 0.405 | ||
| 25/02/2025 | 0.335 | 6.620 | 300,000 | 30.574 | 300,000 | 0.335 | ||
| 24/02/2025 | 0.400 | 6.720 | 0 | 28.671 | ||||
| 21/02/2025 | 0.400 | 6.730 | 5,000 | 25.512 | 5,000 | 0.390 | ||
| 20/02/2025 | 0.415 | 6.720 | 0 | 28.829 | ||||
| 19/02/2025 | 0.420 | 6.730 | 0 | 27.869 | ||||
| 18/02/2025 | 0.425 | 6.740 | 0 | 26.976 | ||||
| 17/02/2025 | 0.390 | 6.680 | 560,000 | 27.946 | 80,000 | 0.381 | 480,000 | 0.363 |
| 14/02/2025 | 0.340 | 6.620 | 800,000 | 25.457 | 400,000 | 0.300 | 400,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |