25786 建行瑞银五三购Ａ (认购证)
按盘价 
0.238 -0.012 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.238 | 5.880 | 360,000 | ||||||
| 27/09/2024 | 0.250 | 5.990 | 685,000 | 292,000 | 0.420 | 335,000 | 0.255 | 340,000 | 0.253 |
| 26/09/2024 | 0.310 | 6.200 | 100,000 | 287,000 | 0.410 | 100,000 | 0.275 | ||
| 25/09/2024 | 0.232 | 6.050 | 352,000 | 387,000 | 0.550 | 125,000 | 0.257 | 182,000 | 0.255 |
| 24/09/2024 | 0.182 | 5.930 | 2,900,000 | 330,000 | 0.470 | 2,450,000 | 0.143 | 150,000 | 0.152 |
| 23/09/2024 | 0.112 | 5.660 | 2,070,000 | 2,630,000 | 3.760 | 1,590,000 | 0.112 | 480,000 | 0.113 |
| 20/09/2024 | 0.100 | 5.580 | 1,420,000 | 3,740,000 | 5.340 | 1,420,000 | 0.101 | ||
| 19/09/2024 | 0.097 | 5.560 | 20,000 | 2,320,000 | 3.310 | 20,000 | 0.091 | ||
| 17/09/2024 | 0.095 | 5.570 | 120,000 | 2,300,000 | 3.290 | 100,000 | 0.086 | 20,000 | 0.085 |
| 16/09/2024 | 0.078 | 5.450 | 800,000 | 2,380,000 | 3.400 | 400,000 | 0.074 | 400,000 | 0.073 |
| 13/09/2024 | 0.078 | 5.450 | 100,000 | 2,380,000 | 3.400 | 50,000 | 0.073 | 50,000 | 0.074 |
| 12/09/2024 | 0.067 | 5.360 | 0 | 2,380,000 | 3.400 | ||||
| 11/09/2024 | 0.063 | 5.330 | 200,000 | 2,380,000 | 3.400 | 100,000 | 0.062 | 100,000 | 0.059 |
| 10/09/2024 | 0.076 | 5.410 | 200,000 | 2,380,000 | 3.400 | 100,000 | 0.073 | 100,000 | 0.071 |
| 09/09/2024 | 0.066 | 5.340 | 126,000 | 2,380,000 | 3.400 | 6,000 | 0.055 | 120,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 5.360 | 200,000 | 2,266,000 | 3.240 | 100,000 | 0.070 | 100,000 | 0.077 |
| 04/09/2024 | 0.085 | 5.410 | 366,000 | 2,266,000 | 3.240 | 120,000 | 0.085 | 246,000 | 0.079 |
| 03/09/2024 | 0.079 | 5.380 | 840,000 | 2,140,000 | 3.060 | 350,000 | 0.079 | 390,000 | 0.076 |
| 02/09/2024 | 0.089 | 5.430 | 1,280,000 | 2,100,000 | 3.000 | 630,000 | 0.086 | 650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |