25789 比迪摩通四乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.011 | 259.600 | 0 | 59.589 | ||||
| 22/11/2024 | 0.011 | 258.600 | 0 | 55.530 | ||||
| 21/11/2024 | 0.011 | 264.800 | 0 | 58.839 | ||||
| 20/11/2024 | 0.011 | 265.400 | 0 | 58.234 | ||||
| 19/11/2024 | 0.011 | 268.600 | 0 | 59.330 | ||||
| 18/11/2024 | 0.011 | 267.200 | 0 | 57.502 | ||||
| 15/11/2024 | 0.011 | 264.000 | 0 | 53.008 | ||||
| 14/11/2024 | 0.011 | 265.800 | 0 | 53.353 | ||||
| 13/11/2024 | 0.011 | 275.000 | 0 | 57.922 | ||||
| 12/11/2024 | 0.011 | 274.000 | 0 | 56.583 | ||||
| 11/11/2024 | 0.011 | 276.800 | 0 | 57.372 | ||||
| 08/11/2024 | 0.011 | 278.800 | 0 | 56.314 | ||||
| 07/11/2024 | 0.011 | 280.400 | 0 | 56.462 | ||||
| 06/11/2024 | 0.011 | 283.000 | 0 | 57.096 | ||||
| 05/11/2024 | 0.011 | 294.200 | 0 | 61.687 | ||||
| 04/11/2024 | 0.011 | 287.400 | 0 | 57.903 | ||||
| 01/11/2024 | 0.011 | 277.600 | 300,000 | 51.565 | 300,000 | 0.011 | ||
| 31/10/2024 | 0.013 | 281.400 | 0 | 54.761 | ||||
| 30/10/2024 | 0.014 | 295.000 | 0 | 61.302 | ||||
| 29/10/2024 | 0.014 | 297.000 | 0 | 61.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |