25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.047 | 8.410 | 6,240,000 | 1,660,000 | 2.371 | 3,120,000 | 0.048 | 3,120,000 | 0.048 |
| 20/07/2026 | 0.050 | 8.500 | 2,240,000 | 1,660,000 | 2.371 | 1,120,000 | 0.049 | 1,120,000 | 0.051 |
| 17/07/2026 | 0.041 | 8.100 | 3,520,000 | 1,660,000 | 2.371 | 1,660,000 | 0.045 | 1,860,000 | 0.045 |
| 16/07/2026 | 0.054 | 8.600 | 2,520,000 | 1,460,000 | 2.086 | 1,360,000 | 0.054 | 1,160,000 | 0.053 |
| 15/07/2026 | 0.052 | 8.430 | 2,320,000 | 1,660,000 | 2.371 | 1,180,000 | 0.051 | 1,080,000 | 0.050 |
| 14/07/2026 | 0.042 | 8.110 | 2,360,000 | 1,760,000 | 2.514 | 1,240,000 | 0.042 | 1,120,000 | 0.043 |
| 13/07/2026 | 0.044 | 8.160 | 320,000 | 1,880,000 | 2.686 | 160,000 | 0.044 | 160,000 | 0.043 |
| 10/07/2026 | 0.043 | 8.110 | 480,000 | 1,880,000 | 2.686 | 260,000 | 0.043 | 220,000 | 0.048 |
| 09/07/2026 | 0.037 | 7.840 | 1,120,000 | 1,920,000 | 2.743 | 580,000 | 0.040 | 540,000 | 0.040 |
| 08/07/2026 | 0.038 | 7.840 | 480,000 | 1,960,000 | 2.800 | 140,000 | 0.038 | 340,000 | 0.038 |
| 07/07/2026 | 0.039 | 7.870 | 200,000 | 1,760,000 | 2.514 | 100,000 | 0.039 | 100,000 | 0.043 |
| 06/07/2026 | 0.049 | 8.230 | 180,000 | 1,760,000 | 2.514 | 40,000 | 0.054 | 140,000 | 0.051 |
| 03/07/2026 | 0.042 | 8.000 | 0 | 1,660,000 | 2.371 | ||||
| 02/07/2026 | 0.033 | 7.550 | 300,000 | 1,660,000 | 2.371 | 300,000 | 0.033 | ||
| 30/06/2026 | 0.022 | 6.970 | 860,000 | 1,960,000 | 2.800 | 380,000 | 0.024 | 140,000 | 0.022 |
| 29/06/2026 | 0.026 | 7.150 | 40,000 | 2,200,000 | 3.143 | 40,000 | 0.026 | ||
| 26/06/2026 | 0.019 | 6.690 | 0 | 2,160,000 | 3.086 | ||||
| 25/06/2026 | 0.018 | 6.650 | 400,000 | 2,160,000 | 3.086 | 200,000 | 0.017 | 200,000 | 0.017 |
| 24/06/2026 | 0.019 | 6.790 | 0 | 2,160,000 | 3.086 | ||||
| 23/06/2026 | 0.019 | 6.690 | 300,000 | 2,160,000 | 3.086 | 300,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |