25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.024 | 7.040 | 1,120,000 | 1,780,000 | 2.543 | 440,000 | 0.020 | 540,000 | 0.021 |
| 26/05/2026 | 0.031 | 7.440 | 100,000 | 1,680,000 | 2.400 | 100,000 | 0.031 | ||
| 22/05/2026 | 0.038 | 7.690 | 320,000 | 1,580,000 | 2.257 | 160,000 | 0.039 | 160,000 | 0.039 |
| 21/05/2026 | 0.030 | 7.340 | 460,000 | 1,580,000 | 2.257 | 180,000 | 0.031 | 280,000 | 0.031 |
| 20/05/2026 | 0.030 | 7.390 | 240,000 | 1,480,000 | 2.114 | 120,000 | 0.030 | 120,000 | 0.030 |
| 19/05/2026 | 0.032 | 7.450 | 120,000 | 1,480,000 | 2.114 | 60,000 | 0.032 | 60,000 | 0.032 |
| 18/05/2026 | 0.035 | 7.580 | 0 | 1,480,000 | 2.114 | ||||
| 15/05/2026 | 0.039 | 7.780 | 7,740,000 | 1,480,000 | 2.114 | 3,820,000 | 0.038 | 3,920,000 | 0.038 |
| 14/05/2026 | 0.044 | 7.960 | 0 | 1,380,000 | 1.971 | ||||
| 13/05/2026 | 0.046 | 8.050 | 800,000 | 1,380,000 | 1.971 | 400,000 | 0.044 | 400,000 | 0.044 |
| 12/05/2026 | 0.050 | 8.110 | 4,880,000 | 1,380,000 | 1.971 | 2,440,000 | 0.050 | 2,440,000 | 0.051 |
| 11/05/2026 | 0.051 | 8.200 | 400,000 | 1,380,000 | 1.971 | 200,000 | 0.048 | 200,000 | 0.048 |
| 08/05/2026 | 0.052 | 8.200 | 420,000 | 1,380,000 | 1.971 | 200,000 | 0.050 | 220,000 | 0.052 |
| 07/05/2026 | 0.053 | 8.260 | 2,400,000 | 1,360,000 | 1.943 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 06/05/2026 | 0.054 | 8.240 | 5,000,000 | 1,360,000 | 1.943 | 2,400,000 | 0.055 | 2,500,000 | 0.056 |
| 05/05/2026 | 0.059 | 8.400 | 1,200,000 | 1,260,000 | 1.800 | 600,000 | 0.059 | 600,000 | 0.058 |
| 04/05/2026 | 0.064 | 8.480 | 840,000 | 1,260,000 | 1.800 | 420,000 | 0.065 | 420,000 | 0.063 |
| 30/04/2026 | 0.061 | 8.410 | 6,000,000 | 1,260,000 | 1.800 | 2,980,000 | 0.061 | 3,000,000 | 0.060 |
| 29/04/2026 | 0.062 | 8.360 | 2,800,000 | 1,240,000 | 1.771 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
| 28/04/2026 | 0.064 | 8.410 | 3,160,000 | 1,240,000 | 1.771 | 1,480,000 | 0.076 | 1,680,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |