25790 恒指摩通五二購Ａ (认购证)
按盘价 
0.285 +0.048 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.237 | 20,567.520 | 690,000 | 30.022 | 80,000 | 0.241 | 610,000 | 0.239 |
| 01/11/2024 | 0.237 | 20,506.430 | 4,370,000 | 30.298 | 3,140,000 | 0.240 | 1,200,000 | 0.231 |
| 31/10/2024 | 0.228 | 20,317.330 | 6,120,000 | 31.105 | 2,820,000 | 0.239 | 3,300,000 | 0.231 |
| 30/10/2024 | 0.227 | 20,380.640 | 12,560,000 | 30.197 | 4,870,000 | 0.229 | 7,680,000 | 0.232 |
| 29/10/2024 | 0.255 | 20,701.140 | 960,000 | 29.787 | 880,000 | 0.274 | 80,000 | 0.249 |
| 28/10/2024 | 0.250 | 20,599.360 | 700,000 | 30.205 | 170,000 | 0.235 | 530,000 | 0.249 |
| 25/10/2024 | 0.255 | 20,590.150 | 750,000 | 30.474 | 680,000 | 0.265 | 60,000 | 0.258 |
| 24/10/2024 | 0.244 | 20,489.620 | 1,500,000 | 30.186 | 350,000 | 0.244 | 1,150,000 | 0.243 |
| 23/10/2024 | 0.270 | 20,760.150 | 1,900,000 | 30.043 | 1,530,000 | 0.265 | 340,000 | 0.268 |
| 22/10/2024 | 0.239 | 20,498.950 | 1,530,000 | 29.357 | 1,170,000 | 0.247 | 360,000 | 0.241 |
| 21/10/2024 | 0.237 | 20,478.460 | 3,970,000 | 29.193 | 320,000 | 0.258 | 3,650,000 | 0.239 |
| 18/10/2024 | 0.280 | 20,804.110 | 10,210,000 | 30.078 | 7,860,000 | 0.236 | 2,320,000 | 0.210 |
| 17/10/2024 | 0.199 | 20,079.100 | 3,640,000 | 28.611 | 860,000 | 0.249 | 2,780,000 | 0.208 |
| 16/10/2024 | 0.228 | 20,286.850 | 6,800,000 | 29.624 | 3,540,000 | 0.244 | 3,260,000 | 0.231 |
| 15/10/2024 | 0.224 | 20,318.790 | 6,610,000 | 28.687 | 310,000 | 0.231 | 6,300,000 | 0.237 |
| 14/10/2024 | 0.330 | 21,092.870 | 190,000 | 31.407 | 30,000 | 0.345 | 160,000 | 0.328 |
| 10/10/2024 | 0.375 | 21,251.980 | 790,000 | 33.745 | 600,000 | 0.378 | 190,000 | 0.386 |
| 09/10/2024 | 0.305 | 20,637.240 | 990,000 | 33.124 | 680,000 | 0.332 | 310,000 | 0.299 |
| 08/10/2024 | 0.340 | 20,926.790 | 11,710,000 | 33.383 | 2,290,000 | 0.423 | 9,410,000 | 0.405 |
| 07/10/2024 | 0.640 | 23,099.780 | 1,040,000 | 36.314 | 80,000 | 0.623 | 950,000 | 0.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |