25790 恒指摩通五二購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.086 | 19,366.960 | 1,629,420,000 | 26.106 | 811,610,000 | 0.087 | 813,970,000 | 0.087 |
| 27/11/2024 | 0.101 | 19,603.130 | 1,490,030,000 | 26.084 | 740,220,000 | 0.071 | 738,630,000 | 0.071 |
| 26/11/2024 | 0.072 | 19,159.200 | 1,800,460,000 | 25.464 | 900,000,000 | 0.074 | 899,680,000 | 0.074 |
| 25/11/2024 | 0.073 | 19,150.990 | 801,190,000 | 25.549 | 400,030,000 | 0.081 | 399,730,000 | 0.081 |
| 22/11/2024 | 0.080 | 19,229.970 | 10,580,000 | 25.554 | 4,210,000 | 0.085 | 5,760,000 | 0.087 |
| 21/11/2024 | 0.103 | 19,601.110 | 10,570,000 | 25.532 | 5,020,000 | 0.107 | 5,480,000 | 0.107 |
| 20/11/2024 | 0.113 | 19,705.010 | 8,280,000 | 25.823 | 5,710,000 | 0.110 | 2,350,000 | 0.111 |
| 19/11/2024 | 0.112 | 19,663.670 | 10,040,000 | 25.970 | 1,240,000 | 0.115 | 8,420,000 | 0.115 |
| 18/11/2024 | 0.115 | 19,576.610 | 4,390,000 | 27.039 | 2,350,000 | 0.120 | 1,960,000 | 0.115 |
| 15/11/2024 | 0.110 | 19,426.340 | 4,580,000 | 27.297 | 3,940,000 | 0.116 | 590,000 | 0.109 |
| 14/11/2024 | 0.108 | 19,435.810 | 6,490,000 | 26.780 | 1,180,000 | 0.114 | 4,990,000 | 0.114 |
| 13/11/2024 | 0.135 | 19,823.450 | 8,490,000 | 26.686 | 3,880,000 | 0.128 | 4,510,000 | 0.124 |
| 12/11/2024 | 0.133 | 19,846.880 | 8,470,000 | 26.088 | 2,500,000 | 0.154 | 5,950,000 | 0.156 |
| 11/11/2024 | 0.185 | 20,426.930 | 13,410,000 | 26.458 | 7,500,000 | 0.188 | 5,850,000 | 0.181 |
| 08/11/2024 | 0.250 | 20,728.190 | 2,160,000 | 30.126 | 1,380,000 | 0.301 | 780,000 | 0.262 |
| 07/11/2024 | 0.270 | 20,953.340 | 3,400,000 | 29.722 | 2,680,000 | 0.257 | 720,000 | 0.242 |
| 06/11/2024 | 0.226 | 20,538.380 | 5,100,000 | 29.264 | 1,530,000 | 0.229 | 3,560,000 | 0.227 |
| 05/11/2024 | 0.285 | 21,006.970 | 5,350,000 | 30.525 | 2,590,000 | 0.259 | 2,690,000 | 0.256 |
| 04/11/2024 | 0.237 | 20,567.520 | 690,000 | 30.022 | 80,000 | 0.241 | 610,000 | 0.239 |
| 01/11/2024 | 0.237 | 20,506.430 | 4,370,000 | 30.298 | 3,140,000 | 0.240 | 1,200,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |