25790 恒指摩通五二购Ａ (认购证)
按盘价 
0.285 +0.048 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.237 | 20,567.520 | 690,000 | 18,650,000 | 6.217 | 80,000 | 0.241 | 610,000 | 0.239 |
| 01/11/2024 | 0.237 | 20,506.430 | 4,370,000 | 18,120,000 | 6.040 | 3,140,000 | 0.240 | 1,200,000 | 0.231 |
| 31/10/2024 | 0.228 | 20,317.330 | 6,120,000 | 20,060,000 | 6.687 | 2,820,000 | 0.239 | 3,300,000 | 0.231 |
| 30/10/2024 | 0.227 | 20,380.640 | 12,560,000 | 19,580,000 | 6.527 | 4,870,000 | 0.229 | 7,680,000 | 0.232 |
| 29/10/2024 | 0.255 | 20,701.140 | 960,000 | 16,770,000 | 5.590 | 880,000 | 0.274 | 80,000 | 0.249 |
| 28/10/2024 | 0.250 | 20,599.360 | 700,000 | 17,570,000 | 5.857 | 170,000 | 0.235 | 530,000 | 0.249 |
| 25/10/2024 | 0.255 | 20,590.150 | 750,000 | 17,210,000 | 5.737 | 680,000 | 0.265 | 60,000 | 0.258 |
| 24/10/2024 | 0.244 | 20,489.620 | 1,500,000 | 17,830,000 | 5.943 | 350,000 | 0.244 | 1,150,000 | 0.243 |
| 23/10/2024 | 0.270 | 20,760.150 | 1,900,000 | 17,030,000 | 5.677 | 1,530,000 | 0.265 | 340,000 | 0.268 |
| 22/10/2024 | 0.239 | 20,498.950 | 1,530,000 | 18,220,000 | 6.073 | 1,170,000 | 0.247 | 360,000 | 0.241 |
| 21/10/2024 | 0.237 | 20,478.460 | 3,970,000 | 19,030,000 | 6.343 | 320,000 | 0.258 | 3,650,000 | 0.239 |
| 18/10/2024 | 0.280 | 20,804.110 | 10,210,000 | 15,700,000 | 5.233 | 7,860,000 | 0.236 | 2,320,000 | 0.210 |
| 17/10/2024 | 0.199 | 20,079.100 | 3,640,000 | 21,240,000 | 7.080 | 860,000 | 0.249 | 2,780,000 | 0.208 |
| 16/10/2024 | 0.228 | 20,286.850 | 6,800,000 | 19,320,000 | 6.440 | 3,540,000 | 0.244 | 3,260,000 | 0.231 |
| 15/10/2024 | 0.224 | 20,318.790 | 6,610,000 | 19,600,000 | 6.533 | 310,000 | 0.231 | 6,300,000 | 0.237 |
| 14/10/2024 | 0.330 | 21,092.870 | 190,000 | 13,610,000 | 4.537 | 30,000 | 0.345 | 160,000 | 0.328 |
| 10/10/2024 | 0.375 | 21,251.980 | 790,000 | 13,480,000 | 4.493 | 600,000 | 0.378 | 190,000 | 0.386 |
| 09/10/2024 | 0.305 | 20,637.240 | 990,000 | 13,890,000 | 4.630 | 680,000 | 0.332 | 310,000 | 0.299 |
| 08/10/2024 | 0.340 | 20,926.790 | 11,710,000 | 14,260,000 | 4.753 | 2,290,000 | 0.423 | 9,410,000 | 0.405 |
| 07/10/2024 | 0.640 | 23,099.780 | 1,040,000 | 7,140,000 | 2.380 | 80,000 | 0.623 | 950,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |