25790 百度摩通六七购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.011 | 116.000 | 195,000 | 2,510,000 | 2.510 | 195,000 | 0.011 | ||
| 05/06/2026 | 0.019 | 125.600 | 410,000 | 2,315,000 | 2.315 | 105,000 | 0.019 | 305,000 | 0.021 |
| 04/06/2026 | 0.026 | 130.100 | 225,000 | 2,115,000 | 2.115 | 115,000 | 0.029 | 110,000 | 0.029 |
| 03/06/2026 | 0.032 | 132.900 | 1,160,000 | 2,120,000 | 2.120 | 650,000 | 0.033 | 325,000 | 0.034 |
| 02/06/2026 | 0.039 | 134.700 | 630,000 | 2,445,000 | 2.445 | 120,000 | 0.033 | 350,000 | 0.028 |
| 01/06/2026 | 0.026 | 129.100 | 200,000 | 2,215,000 | 2.215 | 200,000 | 0.032 | ||
| 29/05/2026 | 0.028 | 130.000 | 1,300,000 | 2,415,000 | 2.415 | 445,000 | 0.038 | 745,000 | 0.036 |
| 28/05/2026 | 0.019 | 125.600 | 345,000 | 2,115,000 | 2.115 | 225,000 | 0.019 | 120,000 | 0.020 |
| 27/05/2026 | 0.024 | 128.200 | 125,000 | 2,220,000 | 2.220 | 10,000 | 0.027 | 115,000 | 0.026 |
| 26/05/2026 | 0.025 | 128.000 | 515,000 | 2,115,000 | 2.115 | 235,000 | 0.025 | 160,000 | 0.021 |
| 22/05/2026 | 0.027 | 128.200 | 105,000 | 2,190,000 | 2.190 | 105,000 | 0.028 | ||
| 21/05/2026 | 0.025 | 126.500 | 555,000 | 2,085,000 | 2.085 | 270,000 | 0.031 | 285,000 | 0.031 |
| 20/05/2026 | 0.041 | 134.200 | 585,000 | 2,070,000 | 2.070 | 325,000 | 0.041 | 230,000 | 0.042 |
| 19/05/2026 | 0.049 | 136.700 | 1,095,000 | 2,165,000 | 2.165 | 500,000 | 0.053 | ||
| 18/05/2026 | 0.051 | 134.700 | 2,665,000 | 2,665,000 | 2.665 | 1,295,000 | 0.053 | 1,260,000 | 0.055 |
| 15/05/2026 | 0.059 | 135.800 | 1,625,000 | 2,700,000 | 2.700 | 290,000 | 0.062 | 1,040,000 | 0.065 |
| 14/05/2026 | 0.079 | 140.900 | 410,000 | 1,950,000 | 1.950 | 200,000 | 0.093 | ||
| 13/05/2026 | 0.064 | 137.500 | 2,310,000 | 2,150,000 | 2.150 | 915,000 | 0.062 | 865,000 | 0.064 |
| 12/05/2026 | 0.073 | 139.700 | 310,000 | 2,200,000 | 2.200 | 105,000 | 0.072 | 110,000 | 0.073 |
| 11/05/2026 | 0.075 | 140.900 | 990,000 | 2,195,000 | 2.195 | 775,000 | 0.071 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |