25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 27.763 | ||||||
| 04/11/2024 | 0 | 27.788 | 250,000 | 0.270 | ||||
| 01/11/2024 | 0 | 27.990 | 300,000 | 0.270 | ||||
| 31/10/2024 | 0 | 28.287 | 200,000 | 0.265 | 10,000 | 0.265 | ||
| 30/10/2024 | 0 | 27.366 | 650,000 | 0.258 | ||||
| 29/10/2024 | 0 | 27.799 | 300,000 | 0.287 | ||||
| 28/10/2024 | 0 | 27.542 | 200,000 | 0.270 | ||||
| 25/10/2024 | 0 | 27.842 | 500,000 | 0.280 | ||||
| 24/10/2024 | 0 | 27.799 | 730,000 | 0.273 | ||||
| 23/10/2024 | 0 | 27.829 | 210,000 | 0.285 | ||||
| 22/10/2024 | 0 | 27.485 | ||||||
| 21/10/2024 | 0 | 27.442 | 30,000 | 0.275 | 20,000 | 0.285 | ||
| 18/10/2024 | 0 | 27.681 | 240,000 | 0.259 | ||||
| 17/10/2024 | 0 | 27.746 | 220,000 | 0.248 | ||||
| 16/10/2024 | 0 | 27.846 | 100,000 | 0.260 | 350,000 | 0.264 | ||
| 15/10/2024 | 0 | 28.394 | 10,000 | 0.270 | 110,000 | 0.274 | ||
| 14/10/2024 | 0 | 28.300 | 10,000 | 0.295 | ||||
| 10/10/2024 | 0 | 28.707 | 10,000 | 0.345 | ||||
| 09/10/2024 | 0 | 27.850 | 870,000 | 0.298 | ||||
| 08/10/2024 | 0 | 28.318 | 1,710,000 | 0.333 | 1,340,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |