25830 恒指摩通六乙購A (认购证)
实時 按盘价 跌0.176 -0.003 (-1.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.17919,229.9701,680,00026.5231,000,0000.201680,0000.195
21/11/20240.19919,601.1101,100,00026.667550,0000.206550,0000.204
20/11/20240.20819,705.01020,00026.92720,0000.208
19/11/20240.20619,663.6701,990,00027.000700,0000.2101,290,0000.208
18/11/20240.20319,576.6101,010,00027.102500,0000.209510,0000.204
15/11/20240.19619,426.340027.062
14/11/20240.19519,435.8101,290,00026.847500,0000.217790,0000.210
13/11/20240.21719,823.450027.032
12/11/20240.21719,846.8801,430,00026.897840,0000.225590,0000.235
11/11/20240.25520,426.93010,00027.29110,0000.250
08/11/20240.28520,728.190110,00027.955100,0000.30510,0000.310
07/11/20240.29520,953.340100,00027.895100,0000.295
06/11/20240.26520,538.380490,00027.38920,0000.260470,0000.277
05/11/20240.29521,006.970720,00027.763450,0000.286260,0000.295
04/11/20240.27020,567.520250,00027.788250,0000.270
01/11/20240.27020,506.430300,00027.990300,0000.270
31/10/20240.26520,317.330210,00028.287200,0000.26510,0000.265
30/10/20240.25520,380.640650,00027.366650,0000.258
29/10/20240.28020,701.140300,00027.799300,0000.287
28/10/20240.27020,599.360200,00027.542200,0000.270
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。