25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.485 -0.035 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.520 | 26,885.240 | 0 | 680,000 | 0.227 | ||||
| 04/02/2026 | 0.520 | 26,847.320 | 0 | 680,000 | 0.227 | ||||
| 03/02/2026 | 0.520 | 26,834.770 | 0 | 680,000 | 0.227 | ||||
| 02/02/2026 | 0.520 | 26,775.570 | 500,000 | 680,000 | 0.227 | 300,000 | 0.500 | 200,000 | 0.520 |
| 30/01/2026 | 0.590 | 27,387.110 | 10,000 | 780,000 | 0.260 | 10,000 | 0.590 | ||
| 29/01/2026 | 0.640 | 27,968.090 | 50,000 | 790,000 | 0.263 | 30,000 | 0.640 | 20,000 | 0.640 |
| 28/01/2026 | 0.630 | 27,826.910 | 300,000 | 800,000 | 0.267 | 300,000 | 0.630 | ||
| 27/01/2026 | 0.540 | 27,126.950 | 0 | 500,000 | 0.167 | ||||
| 26/01/2026 | 0.510 | 26,765.520 | 0 | 500,000 | 0.167 | ||||
| 23/01/2026 | 0.510 | 26,749.510 | 10,000 | 500,000 | 0.167 | 10,000 | 0.510 | ||
| 22/01/2026 | 0.490 | 26,629.960 | 0 | 510,000 | 0.170 | ||||
| 21/01/2026 | 0.490 | 26,585.060 | 0 | 510,000 | 0.170 | ||||
| 20/01/2026 | 0.485 | 26,487.510 | 10,000 | 510,000 | 0.170 | 10,000 | 0.490 | ||
| 19/01/2026 | 0.490 | 26,563.900 | 20,000 | 500,000 | 0.167 | 20,000 | 0.498 | ||
| 16/01/2026 | 0.520 | 26,844.960 | 0 | 480,000 | 0.160 | ||||
| 15/01/2026 | 0.530 | 26,923.620 | 20,000 | 480,000 | 0.160 | 20,000 | 0.535 | ||
| 14/01/2026 | 0.530 | 26,999.810 | 220,000 | 500,000 | 0.167 | 210,000 | 0.531 | 10,000 | 0.520 |
| 13/01/2026 | 0.510 | 26,848.470 | 270,000 | 700,000 | 0.233 | 260,000 | 0.539 | 10,000 | 0.510 |
| 12/01/2026 | 0.485 | 26,608.480 | 40,000 | 950,000 | 0.317 | 40,000 | 0.479 | ||
| 09/01/2026 | 0.450 | 26,231.790 | 10,000 | 990,000 | 0.330 | 10,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |