25830 恒指摩通六乙购A (认购证)
实时 按盘价 升0.295 +0.025 (+9.259%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202405,590,0001.863250,0000.270
01/11/202405,340,0001.780300,0000.270
31/10/202405,640,0001.880200,0000.26510,0000.265
30/10/202405,830,0001.943650,0000.258
29/10/202405,180,0001.727300,0000.287
28/10/202404,880,0001.627200,0000.270
25/10/202405,080,0001.693500,0000.280
24/10/202405,580,0001.860730,0000.273
23/10/202404,850,0001.617210,0000.285
22/10/202405,060,0001.687
21/10/202405,060,0001.68730,0000.27520,0000.285
18/10/202405,070,0001.690240,0000.259
17/10/202405,310,0001.770220,0000.248
16/10/202405,090,0001.697100,0000.260350,0000.264
15/10/202404,840,0001.61310,0000.270110,0000.274
14/10/202404,740,0001.58010,0000.295
10/10/202404,750,0001.58310,0000.345
09/10/202404,740,0001.580870,0000.298
08/10/202405,610,0001.8701,710,0000.3331,340,0000.355
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。