25863 中芯國君六七購Ｂ (认购证)
按盘价 
0.105 +0.024 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 65.592 | ||||||
| 08/06/2026 | 0 | 63.217 | 3,647,500 | 0.087 | ||||
| 05/06/2026 | 0 | 60.428 | ||||||
| 04/06/2026 | 0 | 61.171 | ||||||
| 03/06/2026 | 0 | 58.837 | ||||||
| 02/06/2026 | 0 | 59.084 | ||||||
| 01/06/2026 | 0 | 57.866 | 830,000 | 0.156 | ||||
| 29/05/2026 | 0 | 57.045 | 327,500 | 0.225 | ||||
| 28/05/2026 | 0 | 54.730 | ||||||
| 27/05/2026 | 0 | 57.327 | 2,552,500 | 0.219 | ||||
| 26/05/2026 | 0 | 55.044 | 6,760,000 | 0.242 | 2,000,000 | 0.303 | ||
| 22/05/2026 | 0 | 54.141 | ||||||
| 21/05/2026 | 0 | 53.768 | 200,000 | 0.117 | ||||
| 20/05/2026 | 0 | 53.645 | 1,670,000 | 0.106 | ||||
| 19/05/2026 | 0 | 52.480 | ||||||
| 18/05/2026 | 0 | 52.009 | 50,000 | 0.062 | ||||
| 15/05/2026 | 0 | 52.603 | 5,835,000 | 0.097 | 895,000 | 0.074 | ||
| 14/05/2026 | 0 | 56.079 | 6,815,000 | 0.089 | ||||
| 13/05/2026 | 0 | 53.142 | 630,000 | 0.104 | ||||
| 12/05/2026 | 0 | 54.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |