25863 中芯国君六七购Ｂ (认购证)
按盘价 
0.105 +0.024 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 23,357,500 | 33.368 | 3,647,500 | 0.087 | ||||
| 05/06/2026 | 0 | 19,710,000 | 28.157 | ||||||
| 04/06/2026 | 0 | 19,710,000 | 28.157 | ||||||
| 03/06/2026 | 0 | 19,710,000 | 28.157 | ||||||
| 02/06/2026 | 0 | 19,710,000 | 28.157 | ||||||
| 01/06/2026 | 0 | 19,710,000 | 28.157 | 830,000 | 0.156 | ||||
| 29/05/2026 | 0 | 18,880,000 | 26.971 | 327,500 | 0.225 | ||||
| 28/05/2026 | 0 | 18,552,500 | 26.504 | ||||||
| 27/05/2026 | 0 | 18,552,500 | 26.504 | 2,552,500 | 0.219 | ||||
| 26/05/2026 | 0 | 16,000,000 | 22.857 | 6,760,000 | 0.242 | 2,000,000 | 0.303 | ||
| 22/05/2026 | 0 | 20,760,000 | 29.657 | ||||||
| 21/05/2026 | 0 | 20,760,000 | 29.657 | 200,000 | 0.117 | ||||
| 20/05/2026 | 0 | 20,960,000 | 29.943 | 1,670,000 | 0.106 | ||||
| 19/05/2026 | 0 | 19,290,000 | 27.557 | ||||||
| 18/05/2026 | 0 | 19,290,000 | 27.557 | 50,000 | 0.062 | ||||
| 15/05/2026 | 0 | 19,240,000 | 27.486 | 5,835,000 | 0.097 | 895,000 | 0.074 | ||
| 14/05/2026 | 0 | 24,180,000 | 34.543 | 6,815,000 | 0.089 | ||||
| 13/05/2026 | 0 | 17,365,000 | 24.807 | 630,000 | 0.104 | ||||
| 12/05/2026 | 0 | 16,735,000 | 23.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |