25887 中油信證五五沽Ａ (认沽证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.405 | 5.550 | 0 | 30.181 | ||||
| 21/11/2024 | 0.395 | 5.610 | 0 | 30.785 | ||||
| 20/11/2024 | 0.395 | 5.660 | 0 | 35.812 | ||||
| 19/11/2024 | 0.395 | 5.640 | 0 | 33.762 | ||||
| 18/11/2024 | 0.395 | 5.590 | 50,000 | 27.862 | ||||
| 15/11/2024 | 0.420 | 5.470 | 0 | 30.466 | ||||
| 14/11/2024 | 0.420 | 5.460 | 0 | 28.990 | ||||
| 13/11/2024 | 0.410 | 5.550 | 600,000 | 33.397 | 600,000 | 0.415 | ||
| 12/11/2024 | 0.415 | 5.530 | 2,200,000 | 33.908 | 2,200,000 | 0.411 | ||
| 11/11/2024 | 0.395 | 5.660 | 170,000 | 35.098 | 170,000 | 0.400 | ||
| 08/11/2024 | 0.375 | 5.720 | 0 | 29.919 | ||||
| 07/11/2024 | 0.365 | 5.820 | 0 | 33.396 | ||||
| 06/11/2024 | 0.365 | 5.790 | 10,000 | 31.014 | ||||
| 05/11/2024 | 0.345 | 5.980 | 0 | 35.331 | ||||
| 04/11/2024 | 0.355 | 5.890 | 0 | 33.641 | ||||
| 01/11/2024 | 0.355 | 5.900 | 0 | 34.204 | ||||
| 31/10/2024 | 0.360 | 5.840 | 0 | 32.202 | ||||
| 30/10/2024 | 0.360 | 5.790 | 20,000 | 28.049 | ||||
| 29/10/2024 | 0.365 | 5.810 | 0 | 32.187 | ||||
| 28/10/2024 | 0.340 | 5.940 | 0 | 30.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |