25887 新城华泰七四购Ａ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.138 | 2.210 | 0 | 590,000 | 0.983 | ||||
| 13/05/2026 | 0.144 | 2.260 | 1,620,000 | 590,000 | 0.983 | 810,000 | 0.148 | 810,000 | 0.155 |
| 12/05/2026 | 0.157 | 2.360 | 1,600,000 | 590,000 | 0.983 | 800,000 | 0.158 | 800,000 | 0.163 |
| 11/05/2026 | 0.160 | 2.380 | 1,360,000 | 590,000 | 0.983 | 640,000 | 0.159 | 720,000 | 0.158 |
| 08/05/2026 | 0.157 | 2.350 | 2,000,000 | 510,000 | 0.850 | 1,000,000 | 0.155 | 1,000,000 | 0.159 |
| 07/05/2026 | 0.151 | 2.300 | 1,280,000 | 510,000 | 0.850 | 640,000 | 0.151 | 640,000 | 0.153 |
| 06/05/2026 | 0.147 | 2.280 | 1,220,000 | 510,000 | 0.850 | 610,000 | 0.144 | 610,000 | 0.141 |
| 05/05/2026 | 0.140 | 2.200 | 320,000 | 510,000 | 0.850 | 160,000 | 0.141 | 160,000 | 0.141 |
| 04/05/2026 | 0.143 | 2.210 | 820,000 | 510,000 | 0.850 | 410,000 | 0.150 | 410,000 | 0.153 |
| 30/04/2026 | 0.142 | 2.220 | 4,600,000 | 510,000 | 0.850 | 2,300,000 | 0.148 | 2,300,000 | 0.146 |
| 29/04/2026 | 0.139 | 2.200 | 2,100,000 | 510,000 | 0.850 | 900,000 | 0.138 | 1,050,000 | 0.139 |
| 28/04/2026 | 0.135 | 2.140 | 1,200,000 | 360,000 | 0.600 | 600,000 | 0.135 | 600,000 | 0.134 |
| 27/04/2026 | 0.130 | 2.090 | 350,000 | 360,000 | 0.600 | 150,000 | 0.130 | 200,000 | 0.136 |
| 24/04/2026 | 0.134 | 2.120 | 900,000 | 310,000 | 0.517 | 450,000 | 0.137 | 450,000 | 0.135 |
| 23/04/2026 | 0.134 | 2.130 | 300,000 | 310,000 | 0.517 | 150,000 | 0.134 | 150,000 | 0.143 |
| 22/04/2026 | 0.150 | 2.160 | 0 | 310,000 | 0.517 | ||||
| 21/04/2026 | 0.158 | 2.200 | 0 | 310,000 | 0.517 | ||||
| 20/04/2026 | 0.156 | 2.190 | 1,300,000 | 310,000 | 0.517 | 700,000 | 0.156 | 600,000 | 0.159 |
| 17/04/2026 | 0.161 | 2.190 | 1,400,000 | 410,000 | 0.683 | 520,000 | 0.161 | 750,000 | 0.164 |
| 16/04/2026 | 0.161 | 2.160 | 1,020,000 | 180,000 | 0.300 | 450,000 | 0.162 | 570,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |