25888 瑞聲摩通四乙購Ａ (认购证)
按盘价 
0.060 +0.025 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 31.900 | 16,365,000 | 60.106 | ||||
| 27/09/2024 | 0.035 | 31.300 | 2,980,000 | 53.353 | 2,030,000 | 0.039 | ||
| 26/09/2024 | 0.026 | 30.400 | 2,145,000 | 52.685 | 1,745,000 | 0.023 | 400,000 | 0.027 |
| 25/09/2024 | 0.023 | 29.700 | 440,000 | 53.484 | 50,000 | 0.023 | 300,000 | 0.030 |
| 24/09/2024 | 0.026 | 29.950 | 3,405,000 | 53.723 | 3,105,000 | 0.025 | 300,000 | 0.026 |
| 23/09/2024 | 0.026 | 29.500 | 440,000 | 55.046 | 340,000 | 0.029 | 100,000 | 0.028 |
| 20/09/2024 | 0.020 | 28.400 | 100,000 | 55.057 | 100,000 | 0.020 | ||
| 19/09/2024 | 0.023 | 29.200 | 520,000 | 53.422 | 520,000 | 0.015 | ||
| 17/09/2024 | 0.020 | 28.150 | 0 | 54.982 | ||||
| 16/09/2024 | 0.021 | 28.500 | 4,160,000 | 54.003 | 500,000 | 0.021 | 3,660,000 | 0.023 |
| 13/09/2024 | 0.032 | 29.650 | 3,320,000 | 54.043 | 3,320,000 | 0.033 | ||
| 12/09/2024 | 0.029 | 29.100 | 630,000 | 54.507 | 230,000 | 0.033 | 400,000 | 0.030 |
| 11/09/2024 | 0.030 | 29.150 | 3,160,000 | 54.469 | 40,000 | 0.027 | 3,070,000 | 0.028 |
| 10/09/2024 | 0.033 | 29.400 | 1,215,000 | 54.483 | 990,000 | 0.034 | 225,000 | 0.036 |
| 09/09/2024 | 0.043 | 30.400 | 2,230,000 | 54.122 | 1,180,000 | 0.040 | 590,000 | 0.042 |
| 06/09/2024 | 0 | 54.103 | ||||||
| 05/09/2024 | 0.059 | 31.450 | 89,020,000 | 53.845 | 44,075,000 | 0.052 | 44,825,000 | 0.052 |
| 04/09/2024 | 0.063 | 31.700 | 73,210,000 | 53.686 | 35,690,000 | 0.054 | 36,975,000 | 0.054 |
| 03/09/2024 | 0.072 | 32.150 | 96,370,000 | 53.888 | 47,760,000 | 0.070 | 48,420,000 | 0.071 |
| 02/09/2024 | 0.079 | 32.550 | 4,020,000 | 53.701 | 1,920,000 | 0.079 | 2,010,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |