25888 瑞聲摩通四乙購Ａ (认购证)
按盘价 
0.084 +0.029 (+52.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.055 | 30.900 | 0 | 82.588 | ||||
| 01/11/2024 | 0.054 | 30.500 | 40,000 | 81.849 | 10,000 | 0.052 | 30,000 | 0.054 |
| 31/10/2024 | 0.072 | 31.450 | 0 | 82.671 | ||||
| 30/10/2024 | 0.081 | 31.700 | 0 | 83.508 | ||||
| 29/10/2024 | 0.107 | 33.000 | 295,000 | 83.174 | 120,000 | 0.112 | 175,000 | 0.109 |
| 28/10/2024 | 0.106 | 32.650 | 200,000 | 84.102 | 100,000 | 0.102 | 100,000 | 0.103 |
| 25/10/2024 | 0.077 | 30.800 | 0 | 83.326 | ||||
| 24/10/2024 | 0.074 | 30.450 | 0 | 83.480 | ||||
| 23/10/2024 | 0.107 | 32.300 | 10,000 | 82.669 | 10,000 | 0.104 | ||
| 22/10/2024 | 0.121 | 32.800 | 0 | 82.856 | ||||
| 21/10/2024 | 0.112 | 31.900 | 1,000,000 | 84.792 | 1,000,000 | 0.112 | ||
| 18/10/2024 | 0.147 | 33.400 | 200,000 | 83.021 | 200,000 | 0.138 | ||
| 17/10/2024 | 0.104 | 31.000 | 0 | 84.836 | ||||
| 16/10/2024 | 0.104 | 30.600 | 0 | 86.323 | ||||
| 15/10/2024 | 0.112 | 31.000 | 1,580,000 | 85.680 | 1,075,000 | 0.114 | 505,000 | 0.141 |
| 14/10/2024 | 0.141 | 31.850 | 745,000 | 87.590 | 240,000 | 0.146 | 505,000 | 0.132 |
| 10/10/2024 | 0.136 | 31.400 | 575,000 | 86.386 | 570,000 | 0.139 | 5,000 | 0.139 |
| 09/10/2024 | 0.139 | 31.350 | 2,175,000 | 86.754 | 2,005,000 | 0.163 | 170,000 | 0.145 |
| 08/10/2024 | 0.126 | 31.800 | 3,610,000 | 80.875 | 1,440,000 | 0.158 | 1,645,000 | 0.195 |
| 07/10/2024 | 0.220 | 35.550 | 11,240,000 | 79.081 | 4,880,000 | 0.211 | 3,025,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |