25888 瑞声摩通四乙购Ａ (认购证)
按盘价 
0.084 +0.029 (+52.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 32.900 | 0 | |||||||
| 04/11/2024 | 30.900 | 0 | 2,540,000 | 3.175 | |||||
| 01/11/2024 | 30.500 | 0 | 2,540,000 | 3.175 | 10,000 | 0.052 | 30,000 | 0.054 | |
| 31/10/2024 | 31.450 | 0 | 2,520,000 | 3.150 | |||||
| 30/10/2024 | 31.700 | 0 | 2,520,000 | 3.150 | |||||
| 29/10/2024 | 33.000 | 0 | 2,520,000 | 3.150 | 120,000 | 0.112 | 175,000 | 0.109 | |
| 28/10/2024 | 32.650 | 0 | 2,465,000 | 3.081 | 100,000 | 0.102 | 100,000 | 0.103 | |
| 25/10/2024 | 30.800 | 0 | 2,465,000 | 3.081 | |||||
| 24/10/2024 | 30.450 | 0 | 2,465,000 | 3.081 | |||||
| 23/10/2024 | 32.300 | 0 | 2,465,000 | 3.081 | 10,000 | 0.104 | |||
| 22/10/2024 | 32.800 | 0 | 2,475,000 | 3.094 | |||||
| 21/10/2024 | 31.900 | 0 | 2,475,000 | 3.094 | 1,000,000 | 0.112 | |||
| 18/10/2024 | 33.400 | 0 | 3,475,000 | 4.344 | 200,000 | 0.138 | |||
| 17/10/2024 | 31.000 | 0 | 3,675,000 | 4.594 | |||||
| 16/10/2024 | 30.600 | 0 | 3,675,000 | 4.594 | |||||
| 15/10/2024 | 31.000 | 0 | 3,675,000 | 4.594 | 1,075,000 | 0.114 | 505,000 | 0.141 | |
| 14/10/2024 | 31.850 | 0 | 4,245,000 | 5.306 | 240,000 | 0.146 | 505,000 | 0.132 | |
| 10/10/2024 | 31.400 | 0 | 3,980,000 | 4.975 | 570,000 | 0.139 | 5,000 | 0.139 | |
| 09/10/2024 | 31.350 | 0 | 4,545,000 | 5.681 | 2,005,000 | 0.163 | 170,000 | 0.145 | |
| 08/10/2024 | 31.800 | 0 | 6,380,000 | 7.975 | 1,440,000 | 0.158 | 1,645,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |