25888 瑞声摩通四乙购A (认购证)
实时 按盘价 升0.022 +0.003 (+15.789%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01929.65002,230,0002.788
14/11/20240.01929.450165,0002,230,0002.788165,0000.025
13/11/20240.03231.05055,0002,395,0002.99455,0000.031
12/11/20240.03630.7001,440,0002,340,0002.925880,0000.042560,0000.043
11/11/20240.05432.300305,0002,660,0003.325150,0000.052155,0000.052
08/11/20240.06932.7001,010,0002,655,0003.319410,0000.068600,0000.069
07/11/20240.06131.90002,465,0003.081
06/11/20240.06331.850400,0002,465,0003.081140,0000.071260,0000.071
05/11/20240.08432.900625,0002,345,0002.931395,0000.079200,0000.059
04/11/20240.05530.90002,540,0003.175
01/11/20240.05430.50040,0002,540,0003.17510,0000.05230,0000.054
31/10/20240.07231.45002,520,0003.150
30/10/20240.08131.70002,520,0003.150
29/10/20240.10733.000295,0002,520,0003.150120,0000.112175,0000.109
28/10/20240.10632.650200,0002,465,0003.081100,0000.102100,0000.103
25/10/20240.07730.80002,465,0003.081
24/10/20240.07430.45002,465,0003.081
23/10/20240.10732.30010,0002,465,0003.08110,0000.104
22/10/20240.12132.80002,475,0003.094
21/10/20240.11231.9001,000,0002,475,0003.0941,000,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。