25898 中芯中銀五九購A (认购证)
实時 按盘价 升1.460 +0.140 (+10.606%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20251.32039.050170,00065.84880,0001.52670,0001.473
22/01/20251.52042.10070,00060.41755,0001.57515,0001.543
21/01/20251.55041.90090,00065.41580,0001.53410,0001.550
20/01/20251.30039.400210,00060.127100,0001.326105,0001.350
17/01/20251.33039.450115,00062.52265,0001.31330,0001.217
16/01/20251.06036.000160,00062.029145,0001.0805,0001.090
15/01/20251.13037.200195,00059.731140,0001.086
14/01/20251.00035.100210,00062.264110,0000.95780,0001.018
13/01/20250.92034.35015,00059.50310,0000.920
10/01/20250.83032.350105,00064.129105,0000.882
09/01/20250.79031.450270,00066.051210,0000.77330,0000.800
08/01/20250.70030.55075,00062.69075,0000.690
07/01/20250.75031.150063.651
06/01/20250.68029.65010,00066.15410,0000.700
03/01/20250.66029.5502,560,00064.3231,265,0000.6661,295,0000.662
02/01/20250.64029.0005,120,00065.6132,550,0000.7222,570,0000.721
31/12/20240.80031.800110,00063.43180,0000.80830,0000.820
30/12/20240.87032.600635,00064.886410,0000.862225,0000.873
27/12/20240.75030.65020,00065.46310,0000.730
24/12/20240.63029.1505,00062.465
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。