25898 中芯中银五九购Ａ (认购证)
按盘价 
1.460 +0.140 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.320 | 39.050 | 170,000 | 1,320,000 | 1.886 | 80,000 | 1.526 | 70,000 | 1.473 |
| 22/01/2025 | 1.520 | 42.100 | 70,000 | 1,330,000 | 1.900 | 55,000 | 1.575 | 15,000 | 1.543 |
| 21/01/2025 | 1.550 | 41.900 | 90,000 | 1,370,000 | 1.957 | 80,000 | 1.534 | 10,000 | 1.550 |
| 20/01/2025 | 1.300 | 39.400 | 210,000 | 1,440,000 | 2.057 | 100,000 | 1.326 | 105,000 | 1.350 |
| 17/01/2025 | 1.330 | 39.450 | 115,000 | 1,435,000 | 2.050 | 65,000 | 1.313 | 30,000 | 1.217 |
| 16/01/2025 | 1.060 | 36.000 | 160,000 | 1,470,000 | 2.100 | 145,000 | 1.080 | 5,000 | 1.090 |
| 15/01/2025 | 1.130 | 37.200 | 195,000 | 1,610,000 | 2.300 | 140,000 | 1.086 | ||
| 14/01/2025 | 1.000 | 35.100 | 210,000 | 1,750,000 | 2.500 | 110,000 | 0.957 | 80,000 | 1.018 |
| 13/01/2025 | 0.920 | 34.350 | 15,000 | 1,780,000 | 2.543 | 10,000 | 0.920 | ||
| 10/01/2025 | 0.830 | 32.350 | 105,000 | 1,790,000 | 2.557 | 105,000 | 0.882 | ||
| 09/01/2025 | 0.790 | 31.450 | 270,000 | 1,895,000 | 2.707 | 210,000 | 0.773 | 30,000 | 0.800 |
| 08/01/2025 | 0.700 | 30.550 | 75,000 | 2,075,000 | 2.964 | 75,000 | 0.690 | ||
| 07/01/2025 | 0.750 | 31.150 | 0 | 2,000,000 | 2.857 | ||||
| 06/01/2025 | 0.680 | 29.650 | 10,000 | 2,000,000 | 2.857 | 10,000 | 0.700 | ||
| 03/01/2025 | 0.660 | 29.550 | 2,560,000 | 2,010,000 | 2.871 | 1,265,000 | 0.666 | 1,295,000 | 0.662 |
| 02/01/2025 | 0.640 | 29.000 | 5,120,000 | 1,980,000 | 2.829 | 2,550,000 | 0.722 | 2,570,000 | 0.721 |
| 31/12/2024 | 0.800 | 31.800 | 110,000 | 1,960,000 | 2.800 | 80,000 | 0.808 | 30,000 | 0.820 |
| 30/12/2024 | 0.870 | 32.600 | 635,000 | 2,010,000 | 2.871 | 410,000 | 0.862 | 225,000 | 0.873 |
| 27/12/2024 | 0.750 | 30.650 | 20,000 | 2,195,000 | 3.136 | 10,000 | 0.730 | ||
| 24/12/2024 | 0.630 | 29.150 | 5,000 | 2,205,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |