25904 港交花旗七六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.059 | 383.000 | 865,000 | 29.129 | ||||
| 09/06/2026 | 0.062 | 384.000 | 1,065,000 | 29.867 | 525,000 | 0.063 | 485,000 | 0.064 |
| 08/06/2026 | 0.064 | 386.800 | 3,845,000 | 29.664 | 2,080,000 | 0.064 | 1,510,000 | 0.063 |
| 05/06/2026 | 0.073 | 396.400 | 110,000 | 29.565 | 90,000 | 0.074 | 20,000 | 0.075 |
| 04/06/2026 | 0.079 | 400.800 | 105,000 | 30.059 | 105,000 | 0.079 | ||
| 03/06/2026 | 0.088 | 409.400 | 0 | 30.077 | ||||
| 02/06/2026 | 0.088 | 410.400 | 410,000 | 29.653 | 255,000 | 0.087 | 155,000 | 0.084 |
| 01/06/2026 | 0.079 | 400.200 | 50,000 | 30.058 | 50,000 | 0.079 | ||
| 29/05/2026 | 0.077 | 399.800 | 10,000 | 29.420 | 5,000 | 0.077 | 5,000 | 0.078 |
| 28/05/2026 | 0.076 | 396.200 | 1,100,000 | 30.167 | 1,100,000 | 0.077 | ||
| 27/05/2026 | 0.080 | 402.200 | 160,000 | 29.522 | 145,000 | 0.081 | 15,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 75,000 | 29.888 | 75,000 | 0.085 | ||
| 22/05/2026 | 0.088 | 409.200 | 0 | 29.479 | ||||
| 21/05/2026 | 0.087 | 407.400 | 0 | 29.704 | ||||
| 20/05/2026 | 0.091 | 411.200 | 25,000 | 29.655 | 25,000 | 0.090 | ||
| 19/05/2026 | 0.089 | 410.000 | 10,000 | 29.326 | 5,000 | 0.089 | 5,000 | 0.089 |
| 18/05/2026 | 0.091 | 410.000 | 0 | 29.885 | ||||
| 15/05/2026 | 0.101 | 416.400 | 0 | 30.660 | ||||
| 14/05/2026 | 0.108 | 423.600 | 5,000 | 30.275 | 5,000 | 0.113 | ||
| 13/05/2026 | 0.106 | 423.800 | 40,000 | 29.573 | 40,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |