25904 聯想法巴五七購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.112 | 10.600 | 0 | 50.467 | ||||
| 27/09/2024 | 0.112 | 10.920 | 400,000 | 47.475 | 200,000 | 0.109 | 200,000 | 0.102 |
| 26/09/2024 | 0.082 | 10.320 | 0 | 46.948 | ||||
| 25/09/2024 | 0.065 | 9.860 | 0 | 47.006 | ||||
| 24/09/2024 | 0.067 | 9.930 | 1,000,000 | 46.862 | 500,000 | 0.066 | 500,000 | 0.065 |
| 23/09/2024 | 0.060 | 9.630 | 800,000 | 47.566 | 400,000 | 0.060 | 400,000 | 0.060 |
| 20/09/2024 | 0.054 | 9.390 | 800,000 | 47.737 | 400,000 | 0.055 | 400,000 | 0.056 |
| 19/09/2024 | 0.054 | 9.380 | 700,000 | 47.585 | 400,000 | 0.052 | 200,000 | 0.053 |
| 17/09/2024 | 0.057 | 9.440 | 400,000 | 47.676 | 200,000 | 0.057 | 200,000 | 0.059 |
| 16/09/2024 | 0.054 | 9.400 | 400,000 | 47.163 | 100,000 | 0.051 | 300,000 | 0.052 |
| 13/09/2024 | 0.052 | 9.230 | 400,000 | 47.731 | 200,000 | 0.052 | 200,000 | 0.052 |
| 12/09/2024 | 0.049 | 9.090 | 400,000 | 47.957 | 200,000 | 0.049 | 200,000 | 0.052 |
| 11/09/2024 | 0.046 | 9.000 | 200,000 | 47.756 | 100,000 | 0.045 | 100,000 | 0.045 |
| 10/09/2024 | 0.047 | 8.980 | 0 | 48.077 | ||||
| 09/09/2024 | 0.049 | 9.140 | 0 | 47.278 | ||||
| 06/09/2024 | 0 | 46.982 | ||||||
| 05/09/2024 | 0.054 | 9.310 | 0 | 46.897 | ||||
| 04/09/2024 | 0.061 | 9.350 | 0 | 48.187 | ||||
| 03/09/2024 | 0.066 | 9.440 | 0 | 48.486 | ||||
| 02/09/2024 | 0.066 | 9.430 | 200,000 | 48.481 | 100,000 | 0.067 | 100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |