25904 港交花旗七六购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0 | ||||||||
| 09/06/2026 | 0 | 3,910,000 | 1.300 | 525,000 | 0.063 | 485,000 | 0.064 | ||
| 08/06/2026 | 0 | 3,950,000 | 1.320 | 2,080,000 | 0.064 | 1,510,000 | 0.063 | ||
| 05/06/2026 | 0 | 4,520,000 | 1.510 | 90,000 | 0.074 | 20,000 | 0.075 | ||
| 04/06/2026 | 0 | 4,590,000 | 1.530 | 105,000 | 0.079 | ||||
| 03/06/2026 | 0 | 4,485,000 | 1.500 | ||||||
| 02/06/2026 | 0 | 4,485,000 | 1.500 | 255,000 | 0.087 | 155,000 | 0.084 | ||
| 01/06/2026 | 0 | 4,585,000 | 1.530 | 50,000 | 0.079 | ||||
| 29/05/2026 | 0 | 4,635,000 | 1.550 | 5,000 | 0.077 | 5,000 | 0.078 | ||
| 28/05/2026 | 0 | 4,635,000 | 1.550 | 1,100,000 | 0.077 | ||||
| 27/05/2026 | 0 | 3,535,000 | 1.180 | 145,000 | 0.081 | 15,000 | 0.081 | ||
| 26/05/2026 | 0 | 3,665,000 | 1.220 | 75,000 | 0.085 | ||||
| 22/05/2026 | 0 | 3,590,000 | 1.200 | ||||||
| 21/05/2026 | 0 | 3,590,000 | 1.200 | ||||||
| 20/05/2026 | 0 | 3,590,000 | 1.200 | 25,000 | 0.090 | ||||
| 19/05/2026 | 0 | 3,565,000 | 1.190 | 5,000 | 0.089 | 5,000 | 0.089 | ||
| 18/05/2026 | 0 | 3,565,000 | 1.190 | ||||||
| 15/05/2026 | 0 | 3,565,000 | 1.190 | ||||||
| 14/05/2026 | 0 | 3,565,000 | 1.190 | 5,000 | 0.113 | ||||
| 13/05/2026 | 0 | 3,570,000 | 1.190 | 40,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |