25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 75.800 | 0 | 32.491 | ||||
| 23/09/2026 | 0.017 | 75.350 | 0 | 33.061 | ||||
| 22/09/2026 | 0.019 | 76.250 | 60,000 | 32.459 | 30,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 77.350 | 0 | 31.935 | ||||
| 18/09/2026 | 0.022 | 76.750 | 30,000 | 32.433 | 30,000 | 0.023 | ||
| 17/09/2026 | 0.024 | 77.350 | 0 | 32.187 | ||||
| 16/09/2026 | 0.024 | 77.000 | 0 | 32.618 | ||||
| 15/09/2026 | 0.023 | 76.050 | 0 | 33.588 | ||||
| 14/09/2026 | 0.021 | 75.450 | 100,000 | 33.420 | 100,000 | 0.020 | ||
| 11/09/2026 | 0.022 | 75.050 | 0 | 34.073 | ||||
| 10/09/2026 | 0.022 | 75.300 | 40,000 | 33.485 | 40,000 | 0.024 | ||
| 09/09/2026 | 0.026 | 76.950 | 0 | 32.430 | ||||
| 08/09/2026 | 0.026 | 76.900 | 0 | 32.352 | ||||
| 07/09/2026 | 0.027 | 77.100 | 90,000 | 32.291 | 50,000 | 0.029 | 40,000 | 0.027 |
| 04/09/2026 | 0.029 | 77.500 | 4,270,000 | 32.902 | 2,600,000 | 0.033 | 1,620,000 | 0.033 |
| 03/09/2026 | 0.028 | 76.761 | 60,000 | 32.660 | 30,000 | 0.027 | 30,000 | 0.028 |
| 02/09/2026 | 0.024 | 75.461 | 70,000 | 32.881 | 40,000 | 0.026 | 30,000 | 0.024 |
| 01/09/2026 | 0.025 | 75.411 | 40,000 | 33.289 | 40,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 75.711 | 60,000 | 32.195 | 30,000 | 0.022 | 30,000 | 0.020 |
| 28/08/2026 | 0.025 | 74.961 | 290,000 | 33.405 | 240,000 | 0.026 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |