25940 瑞聲瑞銀四乙購Ａ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 31.900 | 11,955,000 | 58.188 | ||||
| 27/09/2024 | 0.032 | 31.300 | 5,805,000 | 54.639 | 1,430,000 | 0.030 | 2,510,000 | 0.027 |
| 26/09/2024 | 0.024 | 30.400 | 6,110,000 | 54.137 | 980,000 | 0.024 | 5,125,000 | 0.023 |
| 25/09/2024 | 0.020 | 29.700 | 3,690,000 | 54.294 | 2,565,000 | 0.025 | 1,085,000 | 0.023 |
| 24/09/2024 | 0.022 | 29.950 | 2,535,000 | 54.139 | 880,000 | 0.019 | 1,655,000 | 0.022 |
| 23/09/2024 | 0.020 | 29.500 | 3,525,000 | 54.375 | 785,000 | 0.021 | 2,740,000 | 0.024 |
| 20/09/2024 | 0.014 | 28.400 | 940,000 | 53.592 | 940,000 | 0.013 | ||
| 19/09/2024 | 0.020 | 29.200 | 1,860,000 | 54.092 | 640,000 | 0.018 | 1,190,000 | 0.015 |
| 17/09/2024 | 0.015 | 28.150 | 1,140,000 | 54.151 | 305,000 | 0.014 | 835,000 | 0.016 |
| 16/09/2024 | 0.017 | 28.500 | 1,150,000 | 53.901 | 1,150,000 | 0.017 | ||
| 13/09/2024 | 0.027 | 29.650 | 870,000 | 54.076 | 555,000 | 0.026 | 305,000 | 0.029 |
| 12/09/2024 | 0.023 | 29.100 | 805,000 | 53.875 | 340,000 | 0.030 | 465,000 | 0.029 |
| 11/09/2024 | 0.024 | 29.150 | 1,705,000 | 53.892 | 1,380,000 | 0.026 | 325,000 | 0.026 |
| 10/09/2024 | 0.027 | 29.400 | 2,545,000 | 54.077 | 935,000 | 0.032 | 1,440,000 | 0.031 |
| 09/09/2024 | 0.036 | 30.400 | 8,365,000 | 53.780 | 2,050,000 | 0.037 | 5,115,000 | 0.036 |
| 06/09/2024 | 0 | 54.757 | ||||||
| 05/09/2024 | 0.054 | 31.450 | 1,690,000 | 54.478 | 980,000 | 0.054 | 560,000 | 0.049 |
| 04/09/2024 | 0.056 | 31.700 | 3,440,000 | 53.823 | 1,520,000 | 0.053 | 1,820,000 | 0.051 |
| 03/09/2024 | 0.067 | 32.150 | 895,000 | 54.660 | 370,000 | 0.068 | 525,000 | 0.070 |
| 02/09/2024 | 0.074 | 32.550 | 4,515,000 | 54.525 | 2,260,000 | 0.074 | 2,050,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |