25940 瑞聲瑞銀四乙購Ａ (认购证)
按盘价 
0.048 +0.021 (+77.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 30.900 | 500,000 | 75.013 | 250,000 | 0.030 | 250,000 | 0.027 |
| 01/11/2024 | 0.025 | 30.500 | 400,000 | 73.185 | 400,000 | 0.027 | ||
| 31/10/2024 | 0.035 | 31.450 | 1,110,000 | 73.252 | 380,000 | 0.040 | 720,000 | 0.037 |
| 30/10/2024 | 0.037 | 31.700 | 275,000 | 72.177 | 265,000 | 0.039 | ||
| 29/10/2024 | 0.055 | 33.000 | 1,435,000 | 72.330 | 940,000 | 0.059 | ||
| 28/10/2024 | 0.054 | 32.650 | 290,000 | 73.017 | 200,000 | 0.048 | ||
| 25/10/2024 | 0.038 | 30.800 | 220,000 | 73.416 | 90,000 | 0.040 | ||
| 24/10/2024 | 0.037 | 30.450 | 2,740,000 | 73.950 | 1,110,000 | 0.042 | 1,220,000 | 0.037 |
| 23/10/2024 | 0.059 | 32.300 | 1,025,000 | 73.043 | 1,015,000 | 0.059 | ||
| 22/10/2024 | 0.069 | 32.800 | 1,075,000 | 73.182 | 5,000 | 0.069 | 250,000 | 0.069 |
| 21/10/2024 | 0.057 | 31.900 | 625,000 | 72.984 | 150,000 | 0.066 | 455,000 | 0.077 |
| 18/10/2024 | 0.086 | 33.400 | 3,030,000 | 72.577 | 2,170,000 | 0.076 | 140,000 | 0.090 |
| 17/10/2024 | 0.047 | 31.000 | 3,030,000 | 71.064 | 2,175,000 | 0.055 | 160,000 | 0.064 |
| 16/10/2024 | 0.050 | 30.600 | 2,025,000 | 73.558 | 150,000 | 0.051 | ||
| 15/10/2024 | 0.051 | 31.000 | 3,035,000 | 71.407 | 2,470,000 | 0.069 | ||
| 14/10/2024 | 0.081 | 31.850 | 760,000 | 76.555 | 400,000 | 0.080 | ||
| 10/10/2024 | 0.090 | 31.400 | 2,105,000 | 79.004 | 1,095,000 | 0.090 | 150,000 | 0.096 |
| 09/10/2024 | 0.092 | 31.350 | 1,410,000 | 79.220 | 395,000 | 0.090 | ||
| 08/10/2024 | 0.113 | 31.800 | 2,045,000 | 81.905 | ||||
| 07/10/2024 | 0.191 | 35.550 | 3,400,000 | 77.916 | 230,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |