25940 瑞聲瑞銀四乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.021 | 35.100 | 0 | 78.638 | ||||
| 27/11/2024 | 0.021 | 35.450 | 0 | 74.165 | ||||
| 26/11/2024 | 0.021 | 36.050 | 0 | 68.370 | ||||
| 25/11/2024 | 0.027 | 36.600 | 1,425,000 | 67.291 | 1,425,000 | 0.024 | ||
| 22/11/2024 | 0.015 | 34.250 | 2,950,000 | 68.013 | 2,700,000 | 0.016 | ||
| 21/11/2024 | 0.011 | 31.750 | 0 | 76.538 | ||||
| 20/11/2024 | 0.011 | 31.500 | 0 | 76.439 | ||||
| 19/11/2024 | 0.013 | 30.000 | 0 | 86.029 | ||||
| 18/11/2024 | 0.013 | 30.200 | 0 | 83.305 | ||||
| 15/11/2024 | 0.014 | 29.650 | 0 | 83.294 | ||||
| 14/11/2024 | 0.014 | 29.450 | 0 | 83.076 | ||||
| 13/11/2024 | 0.014 | 31.050 | 1,885,000 | 73.209 | 1,460,000 | 0.013 | 425,000 | 0.014 |
| 12/11/2024 | 0.016 | 30.700 | 1,840,000 | 75.866 | 1,210,000 | 0.022 | 630,000 | 0.023 |
| 11/11/2024 | 0.029 | 32.300 | 15,000 | 75.715 | 15,000 | 0.027 | ||
| 08/11/2024 | 0.038 | 32.700 | 1,295,000 | 75.340 | 465,000 | 0.035 | 585,000 | 0.038 |
| 07/11/2024 | 0.033 | 31.900 | 2,695,000 | 76.072 | 730,000 | 0.031 | 1,665,000 | 0.030 |
| 06/11/2024 | 0.035 | 31.850 | 160,000 | 76.454 | 105,000 | 0.042 | ||
| 05/11/2024 | 0.048 | 32.900 | 11,550,000 | 75.999 | 6,880,000 | 0.049 | 4,585,000 | 0.048 |
| 04/11/2024 | 0.027 | 30.900 | 500,000 | 75.013 | 250,000 | 0.030 | 250,000 | 0.027 |
| 01/11/2024 | 0.025 | 30.500 | 400,000 | 73.185 | 400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |