25940 瑞声瑞银四乙购A (认购证)
实时 按盘价 升0.048 +0.021 (+77.778%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.02730.900500,0009,890,00012.360250,0000.030250,0000.027
01/11/20240.02530.500400,0009,890,00012.360400,0000.027
31/10/20240.03531.4501,110,0009,490,00011.860380,0000.040720,0000.037
30/10/20240.03731.700275,0009,150,00011.440265,0000.039
29/10/20240.05533.0001,435,0008,885,00011.110940,0000.059
28/10/20240.05432.650290,0009,825,00012.280200,0000.048
25/10/20240.03830.800220,00010,025,00012.53090,0000.040
24/10/20240.03730.4502,740,00010,115,00012.6401,110,0000.0421,220,0000.037
23/10/20240.05932.3001,025,00010,005,00012.5101,015,0000.059
22/10/20240.06932.8001,075,0008,990,00011.2405,0000.069250,0000.069
21/10/20240.05731.900625,0008,745,00010.930150,0000.066455,0000.077
18/10/20240.08633.4003,030,0008,440,00010.5502,170,0000.076140,0000.090
17/10/20240.04731.0003,030,00010,470,00013.0902,175,0000.055160,0000.064
16/10/20240.05030.6002,025,00012,485,00015.610150,0000.051
15/10/20240.05131.0003,035,00012,335,00015.4202,470,0000.069
14/10/20240.08131.850760,00014,805,00018.510400,0000.080
10/10/20240.09031.4002,105,00015,205,00019.0101,095,0000.090150,0000.096
09/10/20240.09231.3501,410,00016,150,00020.190395,0000.090
08/10/20240.11331.8002,045,00016,545,00020.680
07/10/20240.19135.5503,400,00016,545,00020.680230,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。