日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.435 | 69.650 | 948,000 | 40.119 | ||||
27/09/2024 | 0.330 | 68.350 | 416,000 | 36.312 | 214,000 | 0.300 | 202,000 | 0.295 |
26/09/2024 | 0.164 | 63.600 | 176,000 | 34.098 | 138,000 | 0.121 | 38,000 | 0.104 |
25/09/2024 | 0.097 | 60.650 | 118,000 | 32.980 | 18,000 | 0.112 | 100,000 | 0.113 |
24/09/2024 | 0.081 | 59.650 | 422,000 | 32.767 | 400,000 | 0.078 | 22,000 | 0.081 |
23/09/2024 | 0.061 | 58.100 | 0 | 32.559 | ||||
20/09/2024 | 0.061 | 58.250 | 8,000 | 31.996 | 8,000 | 0.061 | ||
19/09/2024 | 0.047 | 56.450 | 0 | 32.416 | ||||
17/09/2024 | 0.038 | 55.000 | 0 | 32.752 | ||||
16/09/2024 | 0.038 | 54.750 | 0 | 33.008 | ||||
13/09/2024 | 0.039 | 54.850 | 0 | 32.728 | ||||
12/09/2024 | 0.042 | 55.150 | 0 | 32.730 | ||||
11/09/2024 | 0.032 | 53.200 | 0 | 33.488 | ||||
10/09/2024 | 0.036 | 53.500 | 0 | 33.763 | ||||
09/09/2024 | 0.039 | 54.000 | 0 | 33.516 | ||||
06/09/2024 | 0 | 33.559 | ||||||
05/09/2024 | 0.042 | 54.555 | 400,000 | 32.812 | 200,000 | 0.041 | 200,000 | 0.042 |
04/09/2024 | 0.039 | 53.805 | 200,000 | 33.243 | 100,000 | 0.036 | 100,000 | 0.036 |
03/09/2024 | 0.044 | 54.305 | 0 | 33.287 | ||||
02/09/2024 | 0.047 | 54.655 | 0 | 33.182 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |