25942 友邦瑞银五二购Ａ (认购证)
按盘价 
0.435 +0.105 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 69.650 | 948,000 | ||||||
| 27/09/2024 | 0.330 | 68.350 | 416,000 | 0 | 0.000 | 214,000 | 0.300 | 202,000 | 0.295 |
| 26/09/2024 | 0.164 | 63.600 | 176,000 | 12,000 | 0.010 | 138,000 | 0.121 | 38,000 | 0.104 |
| 25/09/2024 | 0.097 | 60.650 | 118,000 | 112,000 | 0.110 | 18,000 | 0.112 | 100,000 | 0.113 |
| 24/09/2024 | 0.081 | 59.650 | 422,000 | 30,000 | 0.030 | 400,000 | 0.078 | 22,000 | 0.081 |
| 23/09/2024 | 0.061 | 58.100 | 0 | 408,000 | 0.410 | ||||
| 20/09/2024 | 0.061 | 58.250 | 8,000 | 408,000 | 0.410 | 8,000 | 0.061 | ||
| 19/09/2024 | 0.047 | 56.450 | 0 | 416,000 | 0.420 | ||||
| 17/09/2024 | 0.038 | 55.000 | 0 | 416,000 | 0.420 | ||||
| 16/09/2024 | 0.038 | 54.750 | 0 | 416,000 | 0.420 | ||||
| 13/09/2024 | 0.039 | 54.850 | 0 | 416,000 | 0.420 | ||||
| 12/09/2024 | 0.042 | 55.150 | 0 | 416,000 | 0.420 | ||||
| 11/09/2024 | 0.032 | 53.200 | 0 | 416,000 | 0.420 | ||||
| 10/09/2024 | 0.036 | 53.500 | 0 | 416,000 | 0.420 | ||||
| 09/09/2024 | 0.039 | 54.000 | 0 | 416,000 | 0.420 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 54.555 | 400,000 | 416,000 | 0.420 | 200,000 | 0.041 | 200,000 | 0.042 |
| 04/09/2024 | 0.039 | 53.805 | 200,000 | 416,000 | 0.420 | 100,000 | 0.036 | 100,000 | 0.036 |
| 03/09/2024 | 0.044 | 54.305 | 0 | 416,000 | 0.420 | ||||
| 02/09/2024 | 0.047 | 54.655 | 0 | 416,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |