25956 瑞聲星展四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.020 | 35.100 | 0 | 77.770 | ||||
| 27/11/2024 | 0.020 | 35.450 | 0 | 73.339 | ||||
| 26/11/2024 | 0.020 | 36.050 | 0 | 67.596 | ||||
| 25/11/2024 | 0.023 | 36.600 | 785,000 | 64.646 | 490,000 | 0.023 | ||
| 22/11/2024 | 0.019 | 34.250 | 205,000 | 71.509 | 65,000 | 0.011 | ||
| 21/11/2024 | 0.015 | 31.750 | 0 | 81.152 | ||||
| 20/11/2024 | 0.015 | 31.500 | 0 | 81.027 | ||||
| 19/11/2024 | 0.015 | 30.000 | 0 | 88.366 | ||||
| 18/11/2024 | 0.015 | 30.200 | 0 | 85.575 | ||||
| 15/11/2024 | 0.015 | 29.650 | 0 | 84.382 | ||||
| 14/11/2024 | 0.015 | 29.450 | 350,000 | 84.158 | 350,000 | 0.015 | ||
| 13/11/2024 | 0.021 | 31.050 | 300,000 | 79.407 | 300,000 | 0.021 | ||
| 12/11/2024 | 0.022 | 30.700 | 315,000 | 80.952 | 315,000 | 0.029 | ||
| 11/11/2024 | 0.036 | 32.300 | 0 | 79.781 | ||||
| 08/11/2024 | 0.046 | 32.700 | 335,000 | 79.212 | 315,000 | 0.041 | 20,000 | 0.047 |
| 07/11/2024 | 0.041 | 31.900 | 0 | 80.296 | ||||
| 06/11/2024 | 0.041 | 31.850 | 95,000 | 79.548 | 50,000 | 0.043 | 45,000 | 0.043 |
| 05/11/2024 | 0.055 | 32.900 | 460,000 | 78.949 | 160,000 | 0.054 | 300,000 | 0.040 |
| 04/11/2024 | 0.033 | 30.900 | 80,000 | 78.569 | 40,000 | 0.033 | 40,000 | 0.036 |
| 01/11/2024 | 0.036 | 30.500 | 620,000 | 79.576 | 300,000 | 0.039 | 320,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |