25956 瑞聲星展四乙購Ａ (认购证)
按盘价 
0.055 +0.022 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 32.900 | 0 | 78.949 | |||||
| 04/11/2024 | 30.900 | 0 | 78.569 | 40,000 | 0.033 | 40,000 | 0.036 | |
| 01/11/2024 | 30.500 | 0 | 79.576 | 300,000 | 0.039 | 320,000 | 0.034 | |
| 31/10/2024 | 31.450 | 0 | 78.943 | 20,000 | 0.061 | 300,000 | 0.059 | |
| 30/10/2024 | 31.700 | 0 | 79.290 | 800,000 | 0.054 | 820,000 | 0.053 | |
| 29/10/2024 | 33.000 | 0 | 79.384 | 160,000 | 0.072 | 5,000 | 0.062 | |
| 28/10/2024 | 32.650 | 0 | 79.144 | 70,000 | 0.064 | |||
| 25/10/2024 | 30.800 | 0 | 80.409 | 335,000 | 0.050 | 120,000 | 0.054 | |
| 24/10/2024 | 30.450 | 0 | 79.392 | 1,070,000 | 0.065 | 455,000 | 0.057 | |
| 23/10/2024 | 32.300 | 0 | 79.114 | 105,000 | 0.072 | |||
| 22/10/2024 | 32.800 | 0 | 78.155 | 325,000 | 0.085 | 385,000 | 0.091 | |
| 21/10/2024 | 31.900 | 0 | 79.454 | 100,000 | 0.098 | 245,000 | 0.083 | |
| 18/10/2024 | 33.400 | 0 | 79.006 | 210,000 | 0.094 | 1,085,000 | 0.090 | |
| 17/10/2024 | 31.000 | 0 | 80.069 | 110,000 | 0.086 | 10,000 | 0.072 | |
| 16/10/2024 | 30.600 | 0 | 82.463 | 540,000 | 0.080 | 590,000 | 0.079 | |
| 15/10/2024 | 31.000 | 0 | 83.130 | 100,000 | 0.086 | 10,000 | 0.105 | |
| 14/10/2024 | 31.850 | 0 | 83.612 | 630,000 | 0.099 | 50,000 | 0.107 | |
| 10/10/2024 | 31.400 | 0 | 82.317 | 325,000 | 0.109 | 175,000 | 0.119 | |
| 09/10/2024 | 31.350 | 0 | 82.758 | 2,645,000 | 0.111 | 2,235,000 | 0.127 | |
| 08/10/2024 | 31.800 | 0 | 82.157 | 390,000 | 0.166 | 1,510,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |