25956 國信摩通六七購Ａ (认购证)
按盘价 
0.041 -0.022 (-34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.063 | 5.510 | 7,540,000 | 42.919 | 3,790,000 | 0.064 | 3,750,000 | 0.063 |
| 13/05/2026 | 0.059 | 5.450 | 11,206,000 | 43.329 | 5,608,000 | 0.064 | 5,598,000 | 0.064 |
| 12/05/2026 | 0.062 | 5.460 | 3,450,000 | 43.428 | 1,694,000 | 0.070 | 1,756,000 | 0.071 |
| 11/05/2026 | 0.070 | 5.490 | 1,306,000 | 43.900 | 596,000 | 0.063 | 710,000 | 0.062 |
| 08/05/2026 | 0.063 | 5.420 | 2,494,000 | 43.472 | 1,228,000 | 0.058 | 1,266,000 | 0.058 |
| 07/05/2026 | 0.057 | 5.350 | 2,938,000 | 43.695 | 1,490,000 | 0.056 | 1,448,000 | 0.056 |
| 06/05/2026 | 0.041 | 5.190 | 890,000 | 43.545 | 470,000 | 0.040 | 420,000 | 0.040 |
| 05/05/2026 | 0.037 | 5.130 | 1,314,000 | 43.618 | 894,000 | 0.037 | 420,000 | 0.037 |
| 04/05/2026 | 0.039 | 5.140 | 2,672,000 | 43.659 | 1,080,000 | 0.042 | 1,592,000 | 0.043 |
| 30/04/2026 | 0.048 | 5.210 | 3,362,000 | 43.219 | 1,666,000 | 0.049 | 1,696,000 | 0.050 |
| 29/04/2026 | 0.059 | 5.270 | 5,836,000 | 43.908 | 3,050,000 | 0.057 | 2,756,000 | 0.058 |
| 28/04/2026 | 0.049 | 5.170 | 832,000 | 43.853 | 248,000 | 0.053 | 584,000 | 0.049 |
| 27/04/2026 | 0.048 | 5.140 | 2,310,000 | 44.058 | 1,140,000 | 0.046 | 1,170,000 | 0.045 |
| 24/04/2026 | 0.036 | 5.010 | 400,000 | 43.249 | 200,000 | 0.032 | 200,000 | 0.030 |
| 23/04/2026 | 0.048 | 5.110 | 0 | 43.765 | ||||
| 22/04/2026 | 0.042 | 5.030 | 0 | 43.886 | ||||
| 21/04/2026 | 0.044 | 5.050 | 200,000 | 43.736 | 100,000 | 0.043 | 100,000 | 0.042 |
| 20/04/2026 | 0.036 | 4.950 | 160,000 | 43.644 | 80,000 | 0.033 | 80,000 | 0.034 |
| 17/04/2026 | 0.034 | 4.900 | 0 | 43.483 | ||||
| 16/04/2026 | 0.034 | 4.890 | 0 | 43.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |