25956 瑞聲星展四乙購Ａ (认购证)
按盘价 
0.087 +0.022 (+33.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.087 | 31.900 | 81,390,000 | 70.526 | ||||
| 27/09/2024 | 0.065 | 31.300 | 80,000 | 65.825 | 80,000 | 0.068 | ||
| 26/09/2024 | 0.026 | 30.400 | 0 | 55.094 | ||||
| 25/09/2024 | 0.025 | 29.700 | 0 | 56.901 | ||||
| 24/09/2024 | 0.025 | 29.950 | 0 | 55.638 | ||||
| 23/09/2024 | 0.025 | 29.500 | 400,000 | 56.979 | 200,000 | 0.030 | 200,000 | 0.030 |
| 20/09/2024 | 0.020 | 28.400 | 0 | 57.391 | ||||
| 19/09/2024 | 0.023 | 29.200 | 0 | 55.677 | ||||
| 17/09/2024 | 0.020 | 28.150 | 0 | 57.243 | ||||
| 16/09/2024 | 0.022 | 28.500 | 0 | 56.744 | ||||
| 13/09/2024 | 0.033 | 29.650 | 800,000 | 56.594 | 400,000 | 0.034 | 400,000 | 0.031 |
| 12/09/2024 | 0.029 | 29.100 | 0 | 56.648 | ||||
| 11/09/2024 | 0.031 | 29.150 | 0 | 57.010 | ||||
| 10/09/2024 | 0.034 | 29.400 | 0 | 56.981 | ||||
| 09/09/2024 | 0.046 | 30.400 | 0 | 57.182 | ||||
| 06/09/2024 | 0 | 57.200 | ||||||
| 05/09/2024 | 0.063 | 31.450 | 400,000 | 56.909 | 200,000 | 0.063 | 200,000 | 0.065 |
| 04/09/2024 | 0.069 | 31.700 | 0 | 57.184 | ||||
| 03/09/2024 | 0.079 | 32.150 | 0 | 57.500 | ||||
| 02/09/2024 | 0.086 | 32.550 | 0 | 57.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |