25956 瑞声星展四乙购Ａ (认购证)
按盘价 
0.055 +0.022 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.033 | 30.900 | 80,000 | 3,625,000 | 5.179 | 40,000 | 0.033 | 40,000 | 0.036 |
| 01/11/2024 | 0.036 | 30.500 | 620,000 | 3,625,000 | 5.179 | 300,000 | 0.039 | 320,000 | 0.034 |
| 31/10/2024 | 0.047 | 31.450 | 320,000 | 3,605,000 | 5.150 | 20,000 | 0.061 | 300,000 | 0.059 |
| 30/10/2024 | 0.053 | 31.700 | 1,620,000 | 3,325,000 | 4.750 | 800,000 | 0.054 | 820,000 | 0.053 |
| 29/10/2024 | 0.075 | 33.000 | 165,000 | 3,305,000 | 4.721 | 160,000 | 0.072 | 5,000 | 0.062 |
| 28/10/2024 | 0.071 | 32.650 | 90,000 | 3,460,000 | 4.943 | 70,000 | 0.064 | ||
| 25/10/2024 | 0.054 | 30.800 | 555,000 | 3,530,000 | 5.043 | 335,000 | 0.050 | 120,000 | 0.054 |
| 24/10/2024 | 0.049 | 30.450 | 2,635,000 | 3,745,000 | 5.350 | 1,070,000 | 0.065 | 455,000 | 0.057 |
| 23/10/2024 | 0.077 | 32.300 | 105,000 | 4,360,000 | 6.229 | 105,000 | 0.072 | ||
| 22/10/2024 | 0.085 | 32.800 | 765,000 | 4,255,000 | 6.079 | 325,000 | 0.085 | 385,000 | 0.091 |
| 21/10/2024 | 0.076 | 31.900 | 350,000 | 4,195,000 | 5.993 | 100,000 | 0.098 | 245,000 | 0.083 |
| 18/10/2024 | 0.110 | 33.400 | 1,415,000 | 4,050,000 | 5.786 | 210,000 | 0.094 | 1,085,000 | 0.090 |
| 17/10/2024 | 0.072 | 31.000 | 245,000 | 3,175,000 | 4.536 | 110,000 | 0.086 | 10,000 | 0.072 |
| 16/10/2024 | 0.075 | 30.600 | 1,130,000 | 3,275,000 | 4.679 | 540,000 | 0.080 | 590,000 | 0.079 |
| 15/10/2024 | 0.086 | 31.000 | 110,000 | 3,225,000 | 4.607 | 100,000 | 0.086 | 10,000 | 0.105 |
| 14/10/2024 | 0.106 | 31.850 | 680,000 | 3,315,000 | 4.736 | 630,000 | 0.099 | 50,000 | 0.107 |
| 10/10/2024 | 0.102 | 31.400 | 500,000 | 3,895,000 | 5.564 | 325,000 | 0.109 | 175,000 | 0.119 |
| 09/10/2024 | 0.105 | 31.350 | 5,245,000 | 4,045,000 | 5.779 | 2,645,000 | 0.111 | 2,235,000 | 0.127 |
| 08/10/2024 | 0.114 | 31.800 | 2,855,000 | 4,455,000 | 6.364 | 390,000 | 0.166 | 1,510,000 | 0.159 |
| 07/10/2024 | 0.202 | 35.550 | 2,520,000 | 3,335,000 | 4.764 | 380,000 | 0.197 | 1,410,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |