25956 瑞声星展四乙购A (认购证)
实时 按盘价 升0.023 +0.004 (+21.053%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01934.250205,0003,765,0005.37965,0000.011
21/11/20240.01531.75003,830,0005.471
20/11/20240.01531.50003,830,0005.471
19/11/20240.01530.00003,830,0005.471
18/11/20240.01530.20003,830,0005.471
15/11/20240.01529.65003,830,0005.471
14/11/20240.01529.450350,0003,830,0005.471350,0000.015
13/11/20240.02131.050300,0003,480,0004.971300,0000.021
12/11/20240.02230.700315,0003,780,0005.400315,0000.029
11/11/20240.03632.30003,465,0004.950
08/11/20240.04632.700335,0003,465,0004.950315,0000.04120,0000.047
07/11/20240.04131.90003,760,0005.371
06/11/20240.04131.85095,0003,760,0005.37150,0000.04345,0000.043
05/11/20240.05532.900460,0003,765,0005.379160,0000.054300,0000.040
04/11/20240.03330.90080,0003,625,0005.17940,0000.03340,0000.036
01/11/20240.03630.500620,0003,625,0005.179300,0000.039320,0000.034
31/10/20240.04731.450320,0003,605,0005.15020,0000.061300,0000.059
30/10/20240.05331.7001,620,0003,325,0004.750800,0000.054820,0000.053
29/10/20240.07533.000165,0003,305,0004.721160,0000.0725,0000.062
28/10/20240.07132.65090,0003,460,0004.94370,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。