25959 小米摩通六九購Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.074 | 32.440 | 1,782,000 | 47.856 | 828,000 | 0.077 | 734,000 | 0.078 |
| 25/03/2026 | 0.073 | 32.520 | 5,618,000 | 47.307 | 2,776,000 | 0.071 | 1,946,000 | 0.071 |
| 24/03/2026 | 0.077 | 32.680 | 3,466,000 | 47.421 | 512,000 | 0.077 | 1,500,000 | 0.080 |
| 23/03/2026 | 0.075 | 32.060 | 11,550,000 | 48.671 | 5,120,000 | 0.077 | 4,938,000 | 0.079 |
| 20/03/2026 | 0.096 | 33.200 | 19,302,000 | 48.644 | 8,838,000 | 0.102 | 7,178,000 | 0.101 |
| 19/03/2026 | 0.147 | 36.320 | 11,260,000 | 46.518 | 3,910,000 | 0.153 | 5,780,000 | 0.157 |
| 18/03/2026 | 0.123 | 35.140 | 2,304,000 | 46.751 | 1,700,000 | 0.121 | 530,000 | 0.119 |
| 17/03/2026 | 0.129 | 35.360 | 7,684,000 | 46.779 | 3,032,000 | 0.138 | 4,454,000 | 0.144 |
| 16/03/2026 | 0.122 | 35.200 | 220,000 | 46.178 | 148,000 | 0.103 | ||
| 13/03/2026 | 0.092 | 33.320 | 104,000 | 46.740 | 56,000 | 0.098 | 48,000 | 0.092 |
| 12/03/2026 | 0.094 | 33.300 | 156,000 | 46.990 | 50,000 | 0.093 | 106,000 | 0.095 |
| 11/03/2026 | 0.095 | 33.340 | 228,000 | 46.911 | 164,000 | 0.098 | 64,000 | 0.096 |
| 10/03/2026 | 0.099 | 33.620 | 1,888,000 | 46.553 | 842,000 | 0.101 | 892,000 | 0.106 |
| 09/03/2026 | 0.102 | 33.680 | 350,000 | 46.715 | 200,000 | 0.101 | 100,000 | 0.093 |
| 06/03/2026 | 0.103 | 33.420 | 414,000 | 47.229 | 264,000 | 0.099 | 150,000 | 0.097 |
| 05/03/2026 | 0.084 | 32.200 | 294,000 | 47.482 | 144,000 | 0.087 | 150,000 | 0.088 |
| 04/03/2026 | 0.083 | 32.000 | 1,226,000 | 47.742 | 584,000 | 0.089 | 642,000 | 0.089 |
| 03/03/2026 | 0.078 | 31.580 | 7,220,000 | 47.896 | 3,400,000 | 0.083 | 3,400,000 | 0.084 |
| 02/03/2026 | 0.096 | 33.140 | 4,826,000 | 46.454 | 2,806,000 | 0.101 | 1,688,000 | 0.100 |
| 27/02/2026 | 0.128 | 34.900 | 7,250,000 | 45.695 | 2,836,000 | 0.127 | 4,066,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |