25959 京东华泰四乙购Ａ (认购证)
按盘价 
0.710 +0.255 (+56.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.710 | 167.100 | 10,000 | ||||||
| 27/09/2024 | 0.455 | 152.000 | 207,500 | 137,500 | 0.204 | 145,000 | 0.393 | 62,500 | 0.390 |
| 26/09/2024 | 0.265 | 138.500 | 14,610,000 | 220,000 | 0.326 | 6,757,500 | 0.186 | 6,767,500 | 0.183 |
| 25/09/2024 | 0.133 | 125.800 | 2,672,500 | 210,000 | 0.311 | 1,755,000 | 0.153 | 785,000 | 0.155 |
| 24/09/2024 | 0.127 | 124.600 | 20,892,500 | 1,180,000 | 1.748 | 9,667,500 | 0.081 | 10,757,500 | 0.084 |
| 23/09/2024 | 0.056 | 113.100 | 13,290,000 | 90,000 | 0.133 | 6,630,000 | 0.063 | 6,660,000 | 0.063 |
| 20/09/2024 | 0.055 | 112.600 | 12,500 | 60,000 | 0.089 | 12,500 | 0.056 | ||
| 19/09/2024 | 0.052 | 111.800 | 1,490,000 | 72,500 | 0.107 | 757,500 | 0.040 | 732,500 | 0.038 |
| 17/09/2024 | 0.025 | 104.300 | 0 | 97,500 | 0.144 | ||||
| 16/09/2024 | 0.025 | 103.400 | 0 | 97,500 | 0.144 | ||||
| 13/09/2024 | 0.028 | 104.300 | 0 | 97,500 | 0.144 | ||||
| 12/09/2024 | 0.028 | 104.400 | 0 | 97,500 | 0.144 | ||||
| 11/09/2024 | 0.024 | 101.900 | 0 | 97,500 | 0.144 | ||||
| 10/09/2024 | 0.024 | 102.400 | 42,500 | 97,500 | 0.144 | 42,500 | 0.024 | ||
| 09/09/2024 | 0.023 | 101.200 | 1,272,500 | 140,000 | 0.207 | 615,000 | 0.023 | 657,500 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 104.300 | 480,000 | 97,500 | 0.144 | 240,000 | 0.030 | 240,000 | 0.030 |
| 04/09/2024 | 0.038 | 105.800 | 0 | 97,500 | 0.144 | ||||
| 03/09/2024 | 0.038 | 104.900 | 0 | 97,500 | 0.144 | ||||
| 02/09/2024 | 0.038 | 105.100 | 830,000 | 97,500 | 0.144 | 830,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |