25962 中電摩通五一購A (认购证)
实時 按盘价 跌0.025 -0.005 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20240.03064.670200,00026.629200,0000.030
28/11/20240.03264.620026.900
27/11/20240.03664.670027.333
26/11/20240.03664.420027.683
25/11/20240.04564.970027.694
22/11/20240.06565.970100,00027.321100,0000.071
21/11/20240.07366.370220,00027.033100,0000.076120,0000.075
20/11/20240.07566.220027.469
19/11/20240.07365.920500,00027.782400,0000.070100,0000.070
18/11/20240.06265.170300,00027.957300,0000.065
15/11/20240.06765.270027.611
14/11/20240.05964.67020,00027.72720,0000.058
13/11/20240.07665.370028.093
12/11/20240.08265.720390,00027.701195,0000.081195,0000.080
11/11/20240.08565.670027.978
08/11/20240.09565.670605,00028.488300,0000.096300,0000.096
07/11/20240.09665.570300,00028.640200,0000.095100,0000.093
06/11/20240.09565.5202,160,00028.4131,030,0000.0961,130,0000.097
05/11/20240.12266.4201,795,00028.781850,0000.116850,0000.115
04/11/20240.12066.2205,580,00028.8972,760,0000.1202,760,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/12/2024 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。