25962 中电摩通五一购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.030 | 64.670 | 200,000 | 270,000 | 0.675 | 200,000 | 0.030 | ||
| 28/11/2024 | 0.032 | 64.620 | 0 | 470,000 | 1.175 | ||||
| 27/11/2024 | 0.036 | 64.670 | 0 | 470,000 | 1.175 | ||||
| 26/11/2024 | 0.036 | 64.420 | 0 | 470,000 | 1.175 | ||||
| 25/11/2024 | 0.045 | 64.970 | 0 | 470,000 | 1.175 | ||||
| 22/11/2024 | 0.065 | 65.970 | 100,000 | 470,000 | 1.175 | 100,000 | 0.071 | ||
| 21/11/2024 | 0.073 | 66.370 | 220,000 | 370,000 | 0.925 | 100,000 | 0.076 | 120,000 | 0.075 |
| 20/11/2024 | 0.075 | 66.220 | 0 | 350,000 | 0.875 | ||||
| 19/11/2024 | 0.073 | 65.920 | 500,000 | 350,000 | 0.875 | 400,000 | 0.070 | 100,000 | 0.070 |
| 18/11/2024 | 0.062 | 65.170 | 300,000 | 650,000 | 1.625 | 300,000 | 0.065 | ||
| 15/11/2024 | 0.067 | 65.270 | 0 | 350,000 | 0.875 | ||||
| 14/11/2024 | 0.059 | 64.670 | 20,000 | 350,000 | 0.875 | 20,000 | 0.058 | ||
| 13/11/2024 | 0.076 | 65.370 | 0 | 370,000 | 0.925 | ||||
| 12/11/2024 | 0.082 | 65.720 | 390,000 | 370,000 | 0.925 | 195,000 | 0.081 | 195,000 | 0.080 |
| 11/11/2024 | 0.085 | 65.670 | 0 | 370,000 | 0.925 | ||||
| 08/11/2024 | 0.095 | 65.670 | 605,000 | 370,000 | 0.925 | 300,000 | 0.096 | 300,000 | 0.096 |
| 07/11/2024 | 0.096 | 65.570 | 300,000 | 370,000 | 0.925 | 200,000 | 0.095 | 100,000 | 0.093 |
| 06/11/2024 | 0.095 | 65.520 | 2,160,000 | 470,000 | 1.175 | 1,030,000 | 0.096 | 1,130,000 | 0.097 |
| 05/11/2024 | 0.122 | 66.420 | 1,795,000 | 370,000 | 0.925 | 850,000 | 0.116 | 850,000 | 0.115 |
| 04/11/2024 | 0.120 | 66.220 | 5,580,000 | 370,000 | 0.925 | 2,760,000 | 0.120 | 2,760,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |